sakarya escort belek escort adana escort antalya escort ankara escort aydın escort bursa escort gaziantep escort istanbul escort samsun escort balıkesir escort mersin escort konya escort eskişehir escort izmir escort sınav analizi denizli vip transfer kocaeli escort malatya escortmaltepe escort muğla escort manisa escort sivas escort tekirdağ escort tokat escort uşak escort yalova escort yozgat escort trabzon escort afyon escort aksaray escort amasya escort ardahan escort artvin escort bartın escort bayburt escort bolu escort burdur escort çanakkale escort çankırı escort çorum escort edirne escort elazığ escort erzurum escort erzincan escort kırşehir escort van escort zonguldak escort giresun escort gümüşhane escort hakkari escort ığdır escort ısparta escort kahramanmaraş escort karabük escort karaman escort kars escort kastamonu escort kırklareli escort kütahya escort nevşehir escort niğde escort ordu escort osmaniye escort rize escort şanlıurfa escort siirt escort sinop escort şırnak escort tunceli escort yozgat escort tokat escort tekirdağ escort kütahya escort balıkesir escort aydın escort edirne escort sivas escort uşak escort adana escort adana escort adana escort adana escort adana escort adana escort adana escort vergi konseyi görüntülü sohbet urla siyaset haberleri ankara magazin istanbul magazin yalova magazin kütahya magazin elazığ magazin adıyaman magazin tokat magazin sivas magazin batman magazin erzurum magazin afyon magazin malatya magazin ordu magazin trabzon magazin mardin magazin eskişehir magazin denizli magazin muğla magazin van magazin aydın magazin tekirdağ escort balıkesir magazin samsun magazin kayseri magazin manisa magazin hatay magazin diyarbakır magazin mersin magazin kocaeli magazin gaziantep magazin konya magazin sakarya magazin antalya magazin bursa magazin izmir magazin istanbul otomobil fiyatları istanbul ekonomi istanbul eğitim istanbul seyahat istanbul gezi rehberi antalya alışveriş merkezleri antalya ticaret
DOLAR 42,6227 -0.03%
EURO 49,7948 -0.09%
ALTIN 5.733,37-0,05
BITCOIN 38664721.00503%
Eskişehir
6°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.190 s Değişim: 1.65% 182,13 Adet:   5.712 Mio.Lot Hacim:   148.299 Mio.TL
EN YÜKSEK 11250
EN DÜŞÜK 11,075
Açılış: 11.082 Dünkü Kapanış: 11.007

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • AEFES 15,85 1,02 18:09:42
  • AGHOL 28,66 1,92 18:08:43
  • AKBNK 68,30 1,94 18:09:46
  • AKSA 10,20 -0,49 18:09:38
  • AKSEN 61,50 -1,20 18:09:38
  • ALARK 98,30 -0,30 18:08:48
  • ALTNY 61,90 0,49 18:08:01
  • ANSGR 23,28 2,56 18:08:01
  • ARCLK 108,30 2,46 18:09:25
  • ASELS 193,70 2,92 18:09:41
  • ASTOR 104,30 4,98 18:09:48
  • BALSU 16,91 -0,47 18:08:08
  • BIMAS 527,50 2,53 18:09:47
  • BINHO 9,78 0,31 18:09:48
  • BRSAN 503,50 2,18 18:09:41
  • BRYAT 2.294,00 -0,26 18:08:04
  • BSOKE 16,25 3,70 18:09:22
  • BTCIM 3,77 0,27 18:08:28
  • CANTE 2,12 0,47 18:09:59
  • CCOLA 53,35 4,61 18:09:23
  • CIMSA 48,74 1,20 18:09:59
  • CLEBI 1.604,00 0,94 18:09:40
  • CWENE 27,20 -4,29 18:09:59
  • DAPGM 12,75 6,78 18:09:38
  • DOAS 190,70 1,60 18:09:54
  • DOHOL 17,96 1,41 18:09:00
  • DSTKF 566,00 -2,41 18:09:57
  • ECILC 89,85 1,53 18:09:40
  • EFOR 31,98 0,25 18:09:59
  • EGEEN 7.555,00 6,04 18:09:31
  • EKGYO 21,00 0,29 18:09:59
  • ENERY 10,46 -0,10 18:09:57
  • ENJSA 84,95 0,53 18:09:54
  • ENKAI 81,10 1,69 18:09:54
MENKUL FİYAT % ZAMAN
  • EREGL 24,16 1,51 18:09:56
  • EUPWR 32,04 -0,37 18:09:58
  • FENER 9,90 -2,75 18:09:54
  • FROTO 92,25 1,60 18:09:59
  • GARAN 141,20 -0,21 18:09:56
  • GENIL 196,40 0,20 18:08:03
  • GESAN 45,26 -0,75 18:09:54
  • GLRMK 170,50 5,38 18:09:57
  • GRSEL 346,00 5,25 18:09:59
  • GRTHO 281,75 -7,24 18:09:48
  • GSRAY 1,31 0,77 18:10:00
  • GUBRF 326,00 3,33 18:09:56
  • HALKB 37,26 -1,95 18:09:32
  • HEKTS 3,27 2,19 18:09:35
  • IEYHO 59,90 0,76 18:09:59
  • ISCTR 14,22 1,07 18:09:52
  • ISMEN 41,88 0,87 18:09:58
  • KCAER 10,33 0,49 18:09:49
  • KCHOL 172,60 1,35 18:09:59
  • KONTR 30,16 -2,84 18:09:56
  • KRDMD 25,84 1,02 18:09:52
  • KTLEV 18,24 -1,62 18:09:58
  • KUYAS 43,60 0,74 18:09:31
  • MAGEN 34,58 5,23 18:09:22
  • MAVI 37,16 1,20 18:09:41
  • MGROS 511,00 0,49 18:09:30
  • MIATK 38,02 1,88 18:09:52
  • MPARK 332,75 2,07 18:09:35
  • OBAMS 7,90 -3,19 18:09:38
  • ODAS 5,39 1,70 18:09:57
  • OTKAR 529,50 7,84 18:09:44
  • OYAKC 25,66 3,47 18:09:56
  • PASEU 140,00 0,72 18:09:58
  • PATEK 24,16 -0,08 18:09:55
MENKUL FİYAT % ZAMAN
  • PETKM 17,61 2,56 18:09:25
  • PGSUS 203,30 3,83 18:09:54
  • RALYH 210,00 0,24 18:08:34
  • REEDR 7,36 0,82 18:09:52
  • SAHOL 85,65 1,42 18:09:33
  • SASA 2,94 2,08 18:09:53
  • SISE 41,52 9,96 18:09:59
  • SKBNK 7,55 -7,81 18:09:54
  • SOKM 49,64 2,69 18:09:50
  • TABGD 219,00 0,09 18:09:46
  • TAVHL 285,00 0,53 18:09:19
  • TCELL 100,80 2,86 18:09:42
  • THYAO 272,25 0,74 18:09:45
  • TKFEN 69,50 0,87 18:09:59
  • TOASO 243,50 4,28 18:08:01
  • TRALT 41,44 2,37 18:09:53
  • TRENJ 80,20 -0,31 18:08:12
  • TRMET 100,00 0,86 18:09:59
  • TSKB 13,12 0,77 18:09:22
  • TSPOR 1,20 2,56 18:09:47
  • TTKOM 56,50 1,44 18:09:21
  • TTRAK 528,00 -0,47 18:09:17
  • TUKAS 2,60 1,96 18:08:43
  • TUPRS 199,10 0,76 18:09:17
  • TUREX 7,69 1,05 18:09:24
  • TURSG 12,20 1,84 18:09:47
  • ULKER 113,50 0,80 18:09:41
  • VAKBN 30,82 -0,32 18:09:46
  • VESTL 33,12 2,03 18:09:38
  • YEOTK 38,94 1,09 18:09:40
  • YKBNK 36,62 2,12 18:09:40
  • ZOREN 3,22 1,58 18:09:57