sakarya escort belek escort adana escort antalya escort ankara escort aydın escort bursa escort gaziantep escort istanbul escort samsun escort balıkesir escort mersin escort konya escort eskişehir escort izmir escort sınav analizi denizli vip transfer kocaeli escort malatya escortmaltepe escort muğla escort manisa escort sivas escort tekirdağ escort tokat escort uşak escort yalova escort yozgat escort trabzon escort afyon escort aksaray escort amasya escort ardahan escort artvin escort bartın escort bayburt escort bolu escort burdur escort çanakkale escort çankırı escort çorum escort edirne escort elazığ escort erzurum escort erzincan escort kırşehir escort van escort zonguldak escort giresun escort gümüşhane escort hakkari escort ığdır escort ısparta escort kahramanmaraş escort karabük escort karaman escort kars escort kastamonu escort kırklareli escort kütahya escort nevşehir escort niğde escort ordu escort osmaniye escort rize escort şanlıurfa escort siirt escort sinop escort şırnak escort tunceli escort yozgat escort tokat escort tekirdağ escort kütahya escort balıkesir escort aydın escort edirne escort sivas escort uşak escort adana escort adana escort adana escort adana escort adana escort adana escort adana escort vergi konseyi görüntülü sohbet urla siyaset haberleri ankara magazin istanbul magazin yalova magazin kütahya magazin elazığ magazin adıyaman magazin tokat magazin sivas magazin batman magazin erzurum magazin afyon magazin malatya magazin ordu magazin trabzon magazin mardin magazin eskişehir magazin denizli magazin muğla magazin van magazin aydın magazin tekirdağ escort balıkesir magazin samsun magazin kayseri magazin manisa magazin hatay magazin diyarbakır magazin mersin magazin kocaeli magazin gaziantep magazin konya magazin sakarya magazin antalya magazin bursa magazin izmir magazin istanbul otomobil fiyatları istanbul ekonomi istanbul eğitim istanbul seyahat istanbul gezi rehberi antalya alışveriş merkezleri antalya ticaret
DOLAR 42,0687 0,23%
EURO 48,4463 0,44%
ALTIN 5.415,900,08
BITCOIN 4547939-2.51466%
Eskişehir
18°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.121 s Değişim: 1.36% 149,48 Adet:   6.067 Mio.Lot Hacim:   106.397 Mio.TL
EN YÜKSEK 11152
EN DÜŞÜK 11,012
Açılış: 11.020 Dünkü Kapanış: 10.972

Verilerin Son Güncelleme Saati : 15:17

MENKUL FİYAT % ZAMAN
  • AEFES 14,74 1,45 15:18:23
  • AGHOL 26,10 1,71 15:18:39
  • AKBNK 61,65 1,40 15:18:14
  • AKSA 12,51 0,89 15:18:33
  • AKSEN 55,55 6,83 15:18:36
  • ALARK 83,10 2,97 15:17:03
  • ALTNY 67,95 1,04 15:18:34
  • ANSGR 23,76 2,50 15:18:26
  • ARCLK 113,70 2,80 15:18:06
  • ASELS 203,70 0,05 15:18:38
  • ASTOR 100,10 1,93 15:18:27
  • BALSU 21,10 0,48 15:17:59
  • BIMAS 540,00 0,19 15:18:32
  • BINHO 11,41 -2,98 15:18:37
  • BRSAN 486,00 0,88 15:18:36
  • BRYAT 2.411,00 -1,55 15:18:38
  • BSOKE 17,27 7,27 15:18:33
  • BTCIM 4,68 6,61 15:18:24
  • CANTE 2,50 3,31 15:18:31
  • CCOLA 52,75 2,63 15:18:06
  • CIMSA 46,62 -1,89 15:18:38
  • CLEBI 1.586,00 1,67 15:14:14
  • CWENE 27,90 4,42 15:18:32
  • DAPGM 13,88 -1,14 15:18:30
  • DOAS 182,10 1,00 15:18:35
  • DOHOL 17,38 1,64 15:18:37
  • DSTKF 647,50 0,70 15:18:23
  • ECILC 88,75 -1,99 15:18:11
  • EFOR 144,30 0,00 15:17:59
  • EGEEN 8.417,50 2,93 15:18:20
  • EKGYO 21,16 4,65 15:18:38
  • ENERY 9,89 1,23 15:18:26
  • ENJSA 83,05 0,67 15:18:01
MENKUL FİYAT % ZAMAN
  • ENKAI 76,90 -1,03 15:18:35
  • EREGL 28,56 3,93 15:18:34
  • EUPWR 29,32 2,30 15:17:51
  • FENER 10,39 2,26 15:18:37
  • FROTO 101,30 2,07 15:18:20
  • GARAN 136,40 1,34 15:18:37
  • GENIL 191,00 -0,26 15:18:06
  • GESAN 48,60 2,97 15:18:38
  • GLRMK 196,10 0,36 15:17:20
  • GRTHO 462,75 0,65 15:18:39
  • GSRAY 1,49 1,36 15:18:34
  • GUBRF 312,50 -1,26 15:18:23
  • HALKB 27,20 2,03 15:18:12
  • HEKTS 3,77 5,60 15:18:12
  • IEYHO 33,02 -3,28 15:14:08
  • IPEKE 76,40 -1,93 15:18:35
  • ISCTR 13,08 3,40 15:18:37
  • ISMEN 45,24 2,91 15:18:23
  • KCAER 13,91 0,72 15:18:37
  • KCHOL 175,60 2,33 15:18:32
  • KONTR 33,74 7,11 15:18:37
  • KOZAA 90,30 -0,22 15:18:39
  • KOZAL 27,16 1,04 15:18:33
  • KRDMD 27,88 1,68 15:18:37
  • KTLEV 14,24 1,64 15:18:36
  • KUYAS 49,42 -2,91 15:18:16
  • MAGEN 28,98 -2,03 15:18:37
  • MAVI 41,16 2,13 15:18:33
  • MGROS 463,75 2,26 15:18:31
  • MIATK 38,76 3,86 15:18:24
  • MPARK 339,25 0,97 15:18:39
  • OBAMS 45,32 1,71 15:15:35
  • ODAS 5,98 1,36 15:17:35
MENKUL FİYAT % ZAMAN
  • OTKAR 456,00 -0,76 15:18:35
  • OYAKC 21,74 2,26 15:18:37
  • PASEU 138,70 4,29 15:18:25
  • PATEK 32,02 6,73 15:18:24
  • PETKM 17,84 3,90 15:18:39
  • PGSUS 211,80 0,86 15:18:26
  • RALYH 198,40 0,10 15:18:04
  • REEDR 10,36 1,97 15:18:35
  • SAHOL 83,25 2,08 15:18:37
  • SASA 3,17 3,26 15:18:38
  • SISE 37,54 2,07 15:18:38
  • SKBNK 8,13 1,50 15:14:10
  • SOKM 45,10 1,90 15:18:05
  • TABGD 234,60 -1,30 15:18:38
  • TAVHL 269,75 1,79 15:18:14
  • TCELL 98,35 -1,35 15:18:38
  • THYAO 294,00 0,86 15:18:35
  • TKFEN 83,15 -1,25 15:18:35
  • TOASO 267,75 1,32 15:18:37
  • TSKB 13,01 0,93 15:18:09
  • TSPOR 1,33 4,72 15:18:38
  • TTKOM 51,10 0,20 15:18:32
  • TTRAK 577,00 5,48 15:18:26
  • TUKAS 2,92 2,10 15:18:38
  • TUPRS 198,30 0,35 15:18:23
  • TUREX 8,59 0,94 15:18:36
  • TURSG 13,45 8,91 15:18:34
  • ULKER 110,40 2,13 15:18:17
  • VAKBN 25,48 4,17 15:18:31
  • VESTL 34,34 3,06 15:17:59
  • YEOTK 35,34 2,97 15:17:47
  • YKBNK 34,02 1,25 15:18:35
  • ZOREN 3,58 6,87 15:18:26