sakarya escort belek escort adana escort antalya escort ankara escort aydın escort bursa escort gaziantep escort istanbul escort samsun escort balıkesir escort mersin escort konya escort eskişehir escort izmir escort sınav analizi denizli vip transfer kocaeli escort malatya escortmaltepe escort muğla escort manisa escort sivas escort tekirdağ escort tokat escort uşak escort yalova escort yozgat escort trabzon escort afyon escort aksaray escort amasya escort ardahan escort artvin escort bartın escort bayburt escort bolu escort burdur escort çanakkale escort çankırı escort çorum escort edirne escort elazığ escort erzurum escort erzincan escort kırşehir escort van escort zonguldak escort giresun escort gümüşhane escort hakkari escort ığdır escort ısparta escort kahramanmaraş escort karabük escort karaman escort kars escort kastamonu escort kırklareli escort kütahya escort nevşehir escort niğde escort ordu escort osmaniye escort rize escort şanlıurfa escort siirt escort sinop escort şırnak escort tunceli escort yozgat escort tokat escort tekirdağ escort kütahya escort balıkesir escort aydın escort edirne escort sivas escort uşak escort adana escort adana escort adana escort adana escort adana escort adana escort adana escort vergi konseyi görüntülü sohbet urla siyaset haberleri ankara magazin istanbul magazin yalova magazin kütahya magazin elazığ magazin adıyaman magazin tokat magazin sivas magazin batman magazin erzurum magazin afyon magazin malatya magazin ordu magazin trabzon magazin mardin magazin eskişehir magazin denizli magazin muğla magazin van magazin aydın magazin tekirdağ escort balıkesir magazin samsun magazin kayseri magazin manisa magazin hatay magazin diyarbakır magazin mersin magazin kocaeli magazin gaziantep magazin konya magazin sakarya magazin antalya magazin bursa magazin izmir magazin istanbul otomobil fiyatları istanbul ekonomi istanbul eğitim istanbul seyahat istanbul gezi rehberi antalya alışveriş merkezleri antalya ticaret
DOLAR 42,7031 0.23%
EURO 50,1678 0.06%
ALTIN 5.901,440,77
BITCOIN 3855649-2.02347%
Eskişehir
7°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.311 s Değişim: 0.69% 77,65 Adet:   4.588 Mio.Lot Hacim:   111.273 Mio.TL
EN YÜKSEK 11331
EN DÜŞÜK 11,253
Açılış: 11.270 Dünkü Kapanış: 11.234

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • AEFES 16,32 1,87 18:09:59
  • AGHOL 29,78 0,61 18:08:51
  • AGROT 6,93 -0,57 18:09:40
  • AHGAZ 24,56 -1,37 18:09:51
  • AKBNK 69,55 0,80 18:09:52
  • AKSA 10,08 0,10 18:09:59
  • AKSEN 60,95 -2,09 18:09:55
  • ALARK 97,35 1,72 18:09:59
  • ALFAS 44,40 1,56 18:09:42
  • ALTNY 62,85 -0,87 18:09:46
  • ANHYT 103,20 2,69 18:09:04
  • ANSGR 23,86 0,93 18:09:00
  • ARCLK 109,30 0,83 18:09:28
  • ARDYZ 37,82 1,39 18:09:32
  • ASELS 204,00 -0,44 18:09:59
  • ASTOR 104,30 1,26 18:09:51
  • AVPGY 53,90 1,22 18:08:51
  • BERA 17,13 0,71 18:09:49
  • BIMAS 557,00 0,54 18:09:56
  • BRSAN 503,00 1,46 18:09:04
  • BRYAT 2.254,00 0,27 18:08:27
  • BSOKE 16,10 -2,42 18:09:18
  • BTCIM 3,71 0,00 18:09:07
  • CANTE 2,28 3,17 18:09:49
  • CCOLA 58,90 4,25 18:09:49
  • CIMSA 48,50 0,83 18:09:11
  • CLEBI 1.614,00 1,38 18:09:12
  • CWENE 28,18 0,28 18:09:36
  • DOAS 193,10 1,21 18:09:49
  • DOHOL 17,95 1,70 18:09:46
  • ECILC 85,85 -0,98 18:09:14
  • EFOR 28,32 -9,87 18:09:47
  • EGEEN 7.420,00 0,75 18:09:26
  • EKGYO 20,82 1,96 18:09:49
MENKUL FİYAT % ZAMAN
  • ENERY 10,11 0,30 18:08:07
  • ENJSA 89,00 5,39 18:09:37
  • ENKAI 80,15 0,12 18:09:46
  • EREGL 24,56 0,74 18:09:49
  • EUPWR 30,20 -0,13 18:09:34
  • FROTO 96,90 3,47 18:09:54
  • GARAN 140,40 0,86 18:09:35
  • GESAN 44,92 2,51 18:09:03
  • GOLTS 318,50 1,03 18:09:40
  • GRTHO 266,75 -0,56 18:09:34
  • GSRAY 1,26 -0,79 18:09:14
  • GUBRF 339,25 2,26 18:09:24
  • HALKB 36,34 0,44 18:09:11
  • HEKTS 3,19 0,31 18:09:34
  • IEYHO 61,65 0,74 18:09:49
  • ISCTR 13,91 0,14 18:09:15
  • ISMEN 41,24 1,53 18:09:29
  • KARSN 9,65 0,73 18:09:49
  • KCAER 10,62 0,09 18:08:17
  • KCHOL 175,40 1,86 18:09:38
  • KONTR 13,42 -4,96 18:09:50
  • KONYA 4.670,00 -0,11 18:08:47
  • KRDMD 26,94 2,75 18:09:58
  • KTLEV 17,84 -1,00 18:09:15
  • LMKDC 28,86 1,05 18:09:15
  • MAGEN 34,86 -2,24 18:09:31
  • MAVI 39,12 1,66 18:09:32
  • MGROS 533,00 1,04 18:09:16
  • MIATK 37,50 -2,75 18:09:38
  • MPARK 360,00 2,86 18:08:25
  • OBAMS 7,01 -1,82 18:09:43
  • ODAS 5,36 -0,56 18:09:31
  • OTKAR 496,00 0,71 18:09:26
  • OYAKC 24,88 -0,16 18:09:37
MENKUL FİYAT % ZAMAN
  • PASEU 146,00 -2,93 18:09:43
  • PETKM 17,38 0,12 18:08:01
  • PGSUS 205,10 1,18 18:09:59
  • RALYH 206,90 0,83 18:09:52
  • REEDR 7,25 -0,41 18:09:29
  • RYGYO 21,74 1,21 18:05:09
  • SAHOL 86,15 1,95 18:09:54
  • SASA 2,87 -0,69 18:09:59
  • SELEC 72,70 1,25 18:09:22
  • SISE 40,06 0,96 18:09:58
  • SKBNK 8,02 4,16 18:09:17
  • SMRTG 26,66 -5,73 18:09:54
  • SOKM 50,55 0,20 18:09:53
  • TABGD 222,50 0,04 18:08:59
  • TAVHL 303,25 1,59 18:09:45
  • TCELL 104,20 3,68 18:09:58
  • THYAO 272,25 1,02 18:09:57
  • TKFEN 70,40 4,07 18:09:45
  • TOASO 240,00 2,48 18:09:54
  • TRALT 37,48 -9,99 18:09:53
  • TRENJ 83,20 -3,82 18:09:13
  • TRMET 98,90 -4,72 18:09:30
  • TSKB 12,97 2,94 18:09:59
  • TTKOM 57,95 2,11 18:09:49
  • TTRAK 522,50 0,19 18:09:40
  • TUPRS 197,60 0,10 18:09:59
  • TURSG 12,04 1,86 18:09:49
  • ULKER 115,80 1,76 18:09:58
  • VAKBN 29,20 -0,95 18:09:58
  • VESTL 32,64 0,12 18:09:58
  • YEOTK 37,38 -1,94 18:09:49
  • YKBNK 36,40 1,79 18:09:57
  • ZOREN 3,18 0,32 18:09:40