sakarya escort belek escort adana escort antalya escort ankara escort aydın escort bursa escort gaziantep escort istanbul escort samsun escort balıkesir escort mersin escort konya escort eskişehir escort izmir escort sınav analizi denizli vip transfer kocaeli escort malatya escortmaltepe escort muğla escort manisa escort sivas escort tekirdağ escort tokat escort uşak escort yalova escort yozgat escort trabzon escort afyon escort aksaray escort amasya escort ardahan escort artvin escort bartın escort bayburt escort bolu escort burdur escort çanakkale escort çankırı escort çorum escort edirne escort elazığ escort erzurum escort erzincan escort kırşehir escort van escort zonguldak escort giresun escort gümüşhane escort hakkari escort ığdır escort ısparta escort kahramanmaraş escort karabük escort karaman escort kars escort kastamonu escort kırklareli escort kütahya escort nevşehir escort niğde escort ordu escort osmaniye escort rize escort şanlıurfa escort siirt escort sinop escort şırnak escort tunceli escort yozgat escort tokat escort tekirdağ escort kütahya escort balıkesir escort aydın escort edirne escort sivas escort uşak escort adana escort adana escort adana escort adana escort adana escort adana escort adana escort vergi konseyi görüntülü sohbet urla siyaset haberleri ankara magazin istanbul magazin yalova magazin kütahya magazin elazığ magazin adıyaman magazin tokat magazin sivas magazin batman magazin erzurum magazin afyon magazin malatya magazin ordu magazin trabzon magazin mardin magazin eskişehir magazin denizli magazin muğla magazin van magazin aydın magazin tekirdağ escort balıkesir magazin samsun magazin kayseri magazin manisa magazin hatay magazin diyarbakır magazin mersin magazin kocaeli magazin gaziantep magazin konya magazin sakarya magazin antalya magazin bursa magazin izmir magazin istanbul otomobil fiyatları istanbul ekonomi istanbul eğitim istanbul seyahat istanbul gezi rehberi antalya alışveriş merkezleri antalya ticaret
DOLAR 45,5834 0%
EURO 53,1650 0%
ALTIN 6.702,980,18
BITCOIN 35171650.27026%
Eskişehir
18°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.030 s Değişim: -2.35% -338,06 Adet:   10.696 Mio.Lot Hacim:   159.325 Mio.TL
EN YÜKSEK 14342
EN DÜŞÜK 14,030
Açılış: 14.334 Dünkü Kapanış: 14.368

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • A1CAP 10,70 -3,60 18:09:59
  • A1YEN 3,54 -4,32 18:09:57
  • AAGYO 18,53 0,11 18:09:51
  • ACSEL 158,20 9,94 18:09:07
  • ADEL 33,78 -2,09 18:09:59
  • ADESE 1,04 -3,70 18:09:59
  • ADGYO 57,60 -1,29 18:09:44
  • AEFES 19,48 -0,46 18:09:55
  • AFYON 12,92 -2,05 18:09:10
  • AGESA 236,70 -0,38 18:08:01
  • AGHOL 34,04 -4,76 18:08:40
  • AGROT 2,95 -1,67 18:09:48
  • AGYO 9,38 -1,26 18:05:08
  • AHGAZ 30,22 -3,20 18:09:58
  • AHSGY 20,52 -3,21 18:09:48
  • AKBNK 70,10 -0,21 18:09:57
  • AKCNS 185,10 -3,34 18:09:51
  • AKENR 12,59 -7,63 18:09:59
  • AKFGY 2,84 -3,07 18:09:56
  • AKFIS 65,00 1,33 18:09:56
  • AKFYE 22,58 -4,89 18:09:50
  • AKGRT 7,14 -1,52 18:09:33
  • AKHAN 27,44 -2,00 18:09:57
  • AKMGY 249,30 -1,56 18:08:12
  • AKSA 10,62 -4,07 18:09:59
  • AKSEN 79,85 -2,62 18:09:58
  • AKSGY 9,25 0,43 18:09:33
MENKUL FİYAT % ZAMAN
  • AKSUE 36,54 -2,82 18:09:38
  • AKYHO 2,65 -1,49 18:05:08
  • ALARK 92,85 -4,28 18:09:58
  • ALBRK 8,24 -1,90 18:09:56
  • ALCAR 736,50 -3,79 18:09:16
  • ALCTL 128,00 -2,29 18:08:01
  • ALFAS 47,76 -5,52 18:09:58
  • ALGYO 8,21 0,74 18:09:32
  • ALKA 10,95 -0,99 18:09:53
  • ALKIM 18,45 -0,27 18:08:29
  • ALKLC 358,25 -5,85 18:09:52
  • ALTNY 17,31 -1,20 18:09:59
  • ALVES 3,26 -3,55 18:09:32
  • ANELE 77,80 9,96 18:05:08
  • ANGEN 12,35 -3,89 18:09:14
  • ANHYT 105,00 -4,89 18:09:55
  • ANSGR 29,40 -5,16 18:09:45
  • APBDL 37,80 -1,72 18:05:06
  • APGLD 553,75 -0,32 18:05:06
  • APLIB 45,86 -0,52 18:05:06
  • APMDL 25,83 -2,16 18:05:06
  • APX30 39,19 -3,11 18:08:01
  • ARASE 111,00 -3,31 18:08:30
  • ARCLK 107,30 -3,25 18:09:08
  • ARDYZ 58,00 1,84 18:09:28
  • ARENA 33,20 -7,68 18:09:47
  • ARFYE 28,26 -3,22 18:09:41
MENKUL FİYAT % ZAMAN
  • ARMGD 125,60 -3,01 18:08:02
  • ARSAN 3,56 -1,39 18:09:36
  • ARTMS 43,20 0,05 18:09:33
  • ARZUM 2,48 -0,80 18:09:55
  • ASELS 402,00 -3,13 18:09:58
  • ASGYO 11,70 -2,09 18:08:49
  • ASTOR 313,00 -2,80 18:09:53
  • ASUZU 60,85 -3,49 18:09:24
  • ATAGY 12,75 -2,75 18:08:26
  • ATAKP 57,60 -1,54 18:09:19
  • ATATP 206,90 9,99 18:09:56
  • ATATR 16,40 -4,93 18:09:57
  • ATEKS 89,75 -3,08 18:08:01
  • ATLAS 8,40 -1,64 18:08:02
  • ATSYH 79,85 2,77 18:08:44
  • AVGYO 12,58 -1,18 18:08:53
  • AVHOL 39,98 -0,79 18:09:48
  • AVOD 4,89 9,89 18:09:03
  • AVPGY 65,25 -5,64 18:08:31
  • AVTUR 16,40 -3,02 18:09:32
  • AYCES 557,00 -4,70 18:09:57
  • AYDEM 25,30 -4,60 18:09:52
  • AYEN 33,46 0,18 18:09:48
  • AYES 30,00 0,00 18:09:26
  • AYGAZ 257,25 -3,83 18:09:04
  • AZTEK 4,73 -0,63 18:09:23