sakarya escort belek escort adana escort antalya escort ankara escort aydın escort bursa escort gaziantep escort istanbul escort samsun escort balıkesir escort mersin escort konya escort eskişehir escort izmir escort sınav analizi denizli vip transfer kocaeli escort malatya escortmaltepe escort muğla escort manisa escort sivas escort tekirdağ escort tokat escort uşak escort yalova escort yozgat escort trabzon escort afyon escort aksaray escort amasya escort ardahan escort artvin escort bartın escort bayburt escort bolu escort burdur escort çanakkale escort çankırı escort çorum escort edirne escort elazığ escort erzurum escort erzincan escort kırşehir escort van escort zonguldak escort giresun escort gümüşhane escort hakkari escort ığdır escort ısparta escort kahramanmaraş escort karabük escort karaman escort kars escort kastamonu escort kırklareli escort kütahya escort nevşehir escort niğde escort ordu escort osmaniye escort rize escort şanlıurfa escort siirt escort sinop escort şırnak escort tunceli escort yozgat escort tokat escort tekirdağ escort kütahya escort balıkesir escort aydın escort edirne escort sivas escort uşak escort adana escort adana escort adana escort adana escort adana escort adana escort adana escort vergi konseyi görüntülü sohbet urla siyaset haberleri ankara magazin istanbul magazin yalova magazin kütahya magazin elazığ magazin adıyaman magazin tokat magazin sivas magazin batman magazin erzurum magazin afyon magazin malatya magazin ordu magazin trabzon magazin mardin magazin eskişehir magazin denizli magazin muğla magazin van magazin aydın magazin tekirdağ escort balıkesir magazin samsun magazin kayseri magazin manisa magazin hatay magazin diyarbakır magazin mersin magazin kocaeli magazin gaziantep magazin konya magazin sakarya magazin antalya magazin bursa magazin izmir magazin istanbul otomobil fiyatları istanbul ekonomi istanbul eğitim istanbul seyahat istanbul gezi rehberi antalya alışveriş merkezleri antalya ticaret
DOLAR 46,8813 0.09%
EURO 53,6715 0.24%
ALTIN 6.144,620,14
BITCOIN 2917733-1.60611%
Eskişehir
26°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.190 s Değişim: -2.12% -307,41 Adet:   7.591 Mio.Lot Hacim:   200.833 Mio.TL
EN YÜKSEK 14462
EN DÜŞÜK 14,179
Açılış: 14.457 Dünkü Kapanış: 14.497

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • A1CAP 10,50 -4,63 18:08:40
  • A1YEN 2,83 -2,75 18:10:00
  • AAGYO 14,78 -4,34 18:10:00
  • ACSEL 128,60 -4,24 18:09:13
  • ADEL 30,06 -2,84 18:05:10
  • ADESE 0,92 -1,08 18:09:59
  • ADGYO 51,10 -3,31 18:05:10
  • AEFES 20,14 -1,85 18:09:42
  • AFYON 12,55 -2,18 18:10:00
  • AGESA 238,40 -2,77 18:09:40
  • AGHOL 32,34 -3,06 18:05:10
  • AGROT 2,49 -2,73 18:09:50
  • AGYO 7,82 -3,46 18:09:37
  • AHGAZ 34,70 -0,17 18:10:00
  • AHSGY 21,30 -2,74 18:10:00
  • AKBNK 70,65 -4,01 18:10:00
  • AKCNS 234,80 0,34 18:08:33
  • AKENR 10,89 -3,20 18:09:32
  • AKFGY 2,64 -2,94 18:09:15
  • AKFIS 90,90 1,91 18:10:00
  • AKFYE 24,20 -6,42 18:08:28
  • AKGRT 7,06 0,28 18:05:10
  • AKHAN 35,60 5,01 18:08:56
  • AKMGY 246,90 -7,87 18:05:10
  • AKSA 11,40 -4,92 18:09:44
  • AKSEN 89,00 -0,95 18:10:00
  • AKSGY 9,40 -1,88 18:09:49
MENKUL FİYAT % ZAMAN
  • AKSUE 43,40 -3,56 18:09:31
  • AKYHO 2,50 -0,79 18:10:01
  • ALARK 98,35 -3,67 18:09:45
  • ALBRK 7,91 -2,47 18:09:49
  • ALCAR 839,50 -4,60 18:09:45
  • ALCTL 138,00 -5,67 18:05:10
  • ALFAS 44,68 -3,67 18:10:00
  • ALGYO 3,45 -4,96 18:10:00
  • ALKA 8,94 -2,30 18:05:08
  • ALKIM 17,10 -2,79 18:10:00
  • ALKLC 378,00 -0,26 18:10:00
  • ALTNY 16,31 -4,23 18:09:35
  • ALVES 2,45 -4,67 18:10:00
  • ANELE 101,20 10,00 18:09:52
  • ANGEN 10,31 -3,10 18:09:42
  • ANHYT 99,35 -2,12 18:09:13
  • ANSGR 26,96 -0,52 18:09:14
  • APBDL 36,90 -2,38 18:10:00
  • APGLD 507,25 -2,59 18:05:08
  • APLIB 46,10 -3,37 18:10:00
  • APMDL 24,60 -2,03 18:10:00
  • APX30 38,60 -3,50 18:10:00
  • ARASE 118,30 -1,33 18:08:25
  • ARCLK 96,80 -2,02 18:09:12
  • ARDYZ 63,80 -6,86 18:09:27
  • ARENA 26,04 -7,26 18:10:00
  • ARFYE 30,04 -4,63 18:09:30
MENKUL FİYAT % ZAMAN
  • ARMGD 187,00 -1,99 18:08:39
  • ARSAN 3,15 -3,37 18:08:43
  • ARTMS 42,02 0,29 18:05:10
  • ARZUM 1,90 -2,56 18:10:00
  • ASELS 377,00 -1,57 18:09:52
  • ASGYO 11,96 -3,24 18:10:00
  • ASTOR 317,50 -2,38 18:09:59
  • ASUZU 53,85 -5,53 18:09:16
  • ATAGY 11,93 -1,73 18:05:10
  • ATAKP 50,75 -0,49 18:05:10
  • ATATP 212,00 -3,20 18:09:38
  • ATATR 15,00 -7,41 18:10:00
  • ATEKS 129,30 -4,93 18:10:01
  • ATLAS 7,61 -3,06 18:05:08
  • ATSYH 114,90 -2,63 18:09:50
  • AVGYO 15,94 7,48 18:08:20
  • AVHOL 38,20 0,00 18:09:13
  • AVOD 4,20 0,24 18:09:51
  • AVPGY 55,85 -1,50 18:05:10
  • AVTUR 15,68 0,90 18:09:32
  • AYCES 539,00 -4,26 18:05:08
  • AYDEM 26,00 -2,40 18:10:00
  • AYEN 34,02 -4,38 18:09:11
  • AYES 32,94 -2,77 17:55:18
  • AYGAZ 227,90 -0,91 18:09:44
  • AZTEK 4,80 1,27 18:08:48