sakarya escort belek escort adana escort antalya escort ankara escort aydın escort bursa escort gaziantep escort istanbul escort samsun escort balıkesir escort mersin escort konya escort eskişehir escort izmir escort sınav analizi denizli vip transfer kocaeli escort malatya escortmaltepe escort muğla escort manisa escort sivas escort tekirdağ escort tokat escort uşak escort yalova escort yozgat escort trabzon escort afyon escort aksaray escort amasya escort ardahan escort artvin escort bartın escort bayburt escort bolu escort burdur escort çanakkale escort çankırı escort çorum escort edirne escort elazığ escort erzurum escort erzincan escort kırşehir escort van escort zonguldak escort giresun escort gümüşhane escort hakkari escort ığdır escort ısparta escort kahramanmaraş escort karabük escort karaman escort kars escort kastamonu escort kırklareli escort kütahya escort nevşehir escort niğde escort ordu escort osmaniye escort rize escort şanlıurfa escort siirt escort sinop escort şırnak escort tunceli escort yozgat escort tokat escort tekirdağ escort kütahya escort balıkesir escort aydın escort edirne escort sivas escort uşak escort adana escort adana escort adana escort adana escort adana escort adana escort adana escort vergi konseyi görüntülü sohbet urla siyaset haberleri ankara magazin istanbul magazin yalova magazin kütahya magazin elazığ magazin adıyaman magazin tokat magazin sivas magazin batman magazin erzurum magazin afyon magazin malatya magazin ordu magazin trabzon magazin mardin magazin eskişehir magazin denizli magazin muğla magazin van magazin aydın magazin tekirdağ escort balıkesir magazin samsun magazin kayseri magazin manisa magazin hatay magazin diyarbakır magazin mersin magazin kocaeli magazin gaziantep magazin konya magazin sakarya magazin antalya magazin bursa magazin izmir magazin istanbul otomobil fiyatları istanbul ekonomi istanbul eğitim istanbul seyahat istanbul gezi rehberi antalya alışveriş merkezleri antalya ticaret
DOLAR 48,38100,22%
EURO 56,1223-0,25%
ALTIN 6.898,85-0,74
BITCOIN 3860443-1.74516%
Eskişehir
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.012 s Değişim: 0.57% 79,96 Adet:   6.925 Mio.Lot Hacim:   190.112 Mio.TL
EN YÜKSEK 14067
EN DÜŞÜK 13,896
Açılış: 13.911 Dünkü Kapanış: 13.932

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • A1CAP 7,27 -1,49 18:09:27
  • A1YEN 2,55 -0,39 18:09:09
  • AAGYO 11,67 -0,93 18:09:40
  • ACSEL 113,60 3,46 18:08:39
  • ADEL 31,40 1,82 18:09:27
  • ADESE 0,85 2,41 18:09:55
  • ADGYO 57,60 1,05 18:08:27
  • AEFES 18,45 1,32 18:09:59
  • AFYON 12,36 0,08 18:09:05
  • AGESA 259,00 1,57 18:08:01
  • AGHOL 32,88 -0,30 18:09:47
  • AGROT 1,94 1,04 18:09:47
  • AGYO 7,13 0,42 18:08:02
  • AHGAZ 39,70 2,21 18:09:59
  • AHSGY 14,80 2,64 18:09:31
  • AKBNK 71,85 0,42 18:09:58
  • AKCNS 243,90 0,62 18:09:56
  • AKENR 10,17 0,89 18:09:59
  • AKFGY 2,52 0,40 18:09:59
  • AKFIS 17,43 3,63 18:09:40
  • AKFYE 22,46 -0,80 18:09:58
  • AKGRT 6,09 0,16 18:09:31
  • AKHAN 40,00 4,71 18:09:52
  • AKMGY 245,20 -0,33 18:08:01
  • AKSA 10,75 1,03 18:09:50
  • AKSEN 78,80 -0,69 18:09:22
  • AKSGY 9,96 0,10 18:08:08
MENKUL FİYAT % ZAMAN
  • AKSUE 29,70 3,05 18:09:41
  • AKYHO 2,09 5,56 18:08:02
  • ALARK 112,00 0,27 18:09:15
  • ALBRK 8,69 0,23 18:09:28
  • ALBTN 31,56 9,97 18:09:59
  • ALCAR 684,50 0,96 18:09:00
  • ALCTL 116,00 5,45 18:09:40
  • ALFAS 38,56 2,01 18:08:54
  • ALGYO 3,58 1,99 18:08:08
  • ALKA 7,83 0,64 18:08:03
  • ALKIM 15,30 0,39 18:09:59
  • ALKLC 455,50 3,70 18:09:57
  • ALTNY 16,89 1,38 18:09:29
  • ALVES 1,24 0,81 18:09:55
  • ANELE 204,00 3,29 18:09:41
  • ANGEN 8,77 -0,45 18:09:33
  • ANHYT 104,70 0,67 18:09:55
  • ANSGR 26,18 -0,15 18:09:17
  • APBDL 39,53 0,61 18:05:22
  • APGLD 558,75 -1,76 18:05:21
  • APLIB 46,30 0,61 18:05:22
  • APMDL 27,07 0,41 18:05:21
  • APX30 39,51 0,74 18:05:21
  • ARASE 119,70 -0,25 18:08:02
  • ARCLK 91,05 2,48 18:09:54
  • ARDYZ 85,75 3,75 18:09:54
  • ARENA 19,37 1,41 18:08:02
MENKUL FİYAT % ZAMAN
  • ARFYE 19,05 3,87 18:08:32
  • ARMGD 185,90 -5,87 18:09:17
  • ARSAN 3,89 2,64 18:09:39
  • ARTMS 42,28 3,07 18:08:53
  • ARZUM 1,52 0,00 18:08:03
  • ASELS 388,25 2,10 18:09:59
  • ASGYO 11,11 0,63 18:08:53
  • ASTOR 295,00 0,51 18:09:59
  • ASUZU 46,62 1,39 18:08:03
  • ATAGY 9,74 -0,41 18:05:23
  • ATAKP 41,74 0,77 18:09:50
  • ATATP 311,00 7,61 18:09:52
  • ATATR 12,92 -2,12 18:09:55
  • ATEKS 96,65 2,82 18:08:02
  • ATLAS 5,89 -1,34 18:09:13
  • ATSYH 123,00 1,32 18:09:46
  • AVGYO 16,00 -0,62 18:09:46
  • AVHOL 33,58 0,24 18:09:55
  • AVOD 4,71 7,78 18:09:42
  • AVPGY 54,00 -1,10 18:08:25
  • AVTUR 12,24 2,09 18:09:01
  • AYCES 440,75 1,32 18:08:03
  • AYDEM 26,00 0,15 18:08:04
  • AYEN 30,02 -0,79 18:08:02
  • AYES 29,94 -0,20 18:09:53
  • AYGAZ 325,75 -2,76 18:09:50
  • AZTEK 3,65 0,00 18:08:02