sakarya escort belek escort adana escort antalya escort ankara escort aydın escort bursa escort gaziantep escort istanbul escort samsun escort balıkesir escort mersin escort konya escort eskişehir escort izmir escort sınav analizi denizli vip transfer kocaeli escort malatya escortmaltepe escort muğla escort manisa escort sivas escort tekirdağ escort tokat escort uşak escort yalova escort yozgat escort trabzon escort afyon escort aksaray escort amasya escort ardahan escort artvin escort bartın escort bayburt escort bolu escort burdur escort çanakkale escort çankırı escort çorum escort edirne escort elazığ escort erzurum escort erzincan escort kırşehir escort van escort zonguldak escort giresun escort gümüşhane escort hakkari escort ığdır escort ısparta escort kahramanmaraş escort karabük escort karaman escort kars escort kastamonu escort kırklareli escort kütahya escort nevşehir escort niğde escort ordu escort osmaniye escort rize escort şanlıurfa escort siirt escort sinop escort şırnak escort tunceli escort yozgat escort tokat escort tekirdağ escort kütahya escort balıkesir escort aydın escort edirne escort sivas escort uşak escort adana escort adana escort adana escort adana escort adana escort adana escort adana escort vergi konseyi görüntülü sohbet urla siyaset haberleri ankara magazin istanbul magazin yalova magazin kütahya magazin elazığ magazin adıyaman magazin tokat magazin sivas magazin batman magazin erzurum magazin afyon magazin malatya magazin ordu magazin trabzon magazin mardin magazin eskişehir magazin denizli magazin muğla magazin van magazin aydın magazin tekirdağ escort balıkesir magazin samsun magazin kayseri magazin manisa magazin hatay magazin diyarbakır magazin mersin magazin kocaeli magazin gaziantep magazin konya magazin sakarya magazin antalya magazin bursa magazin izmir magazin istanbul otomobil fiyatları istanbul ekonomi istanbul eğitim istanbul seyahat istanbul gezi rehberi antalya alışveriş merkezleri antalya ticaret
DOLAR 42,8044 0.17%
EURO 50,1756 -0.07%
ALTIN 5.971,320,28
BITCOIN 3762179-0.11173%
Eskişehir
8°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.342 s Değişim: 0.06% 6,85 Adet:   3.639 Mio.Lot Hacim:   115.059 Mio.TL
EN YÜKSEK 11354
EN DÜŞÜK 11,291
Açılış: 11.346 Dünkü Kapanış: 11.335

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 16,52 -1,67 18:09:57
  • AGHOL 30,02 -0,20 18:09:47
  • AGROT 7,20 3,30 18:09:43
  • AHGAZ 24,10 1,77 18:09:26
  • AKBNK 71,80 0,91 18:09:56
  • AKSA 10,10 -0,59 18:09:54
  • AKSEN 59,55 -3,72 18:09:48
  • ALARK 100,20 0,30 18:09:59
  • ALFAS 43,04 0,09 18:09:39
  • ALTNY 66,00 0,23 18:09:58
  • ANHYT 106,50 2,11 18:09:39
  • ANSGR 24,06 -0,08 18:09:50
  • ARCLK 107,70 -0,65 18:09:56
  • ARDYZ 36,02 3,03 18:09:42
  • ASELS 211,10 3,28 18:09:58
  • ASTOR 111,00 0,09 18:09:57
  • AVPGY 54,10 -0,09 18:09:30
  • BERA 16,18 -3,69 18:09:58
  • BIMAS 550,00 1,01 18:09:58
  • BRSAN 504,50 0,70 18:09:23
  • BRYAT 2.211,00 1,10 18:09:54
  • BSOKE 16,48 -2,89 18:09:59
  • BTCIM 4,07 -0,97 18:09:59
  • CANTE 2,14 -0,47 18:09:57
  • CCOLA 59,25 -1,74 18:09:58
  • CIMSA 46,50 -2,06 18:09:39
  • CLEBI 1.606,00 1,65 18:09:23
  • CWENE 28,60 0,35 18:09:40
  • DOAS 191,00 1,06 18:09:40
  • DOHOL 17,82 0,96 18:09:48
  • ECILC 82,80 -2,87 18:09:57
  • EFOR 31,48 1,16 18:09:50
  • EGEEN 7.505,00 1,15 18:09:59
  • EKGYO 20,26 -1,36 18:09:57
MENKUL FİYAT % ZAMAN
  • ENERY 9,82 1,66 18:09:37
  • ENJSA 89,75 -0,83 18:09:57
  • ENKAI 78,25 -0,32 18:09:52
  • EREGL 24,56 -0,16 18:09:59
  • EUPWR 31,32 1,62 18:09:55
  • FROTO 95,35 -0,73 18:09:57
  • GARAN 142,00 -1,11 18:09:59
  • GESAN 46,00 1,37 18:09:39
  • GOLTS 320,00 1,11 18:09:36
  • GRTHO 272,25 4,31 18:09:25
  • GSRAY 1,24 -0,80 18:09:45
  • GUBRF 327,00 -0,30 18:09:51
  • HALKB 35,70 -0,06 18:09:58
  • HEKTS 3,12 -0,32 18:09:54
  • IEYHO 63,40 0,96 18:09:50
  • ISCTR 14,02 0,07 18:09:58
  • ISMEN 40,22 -0,40 18:09:18
  • KARSN 9,50 0,53 18:09:55
  • KCAER 10,79 1,79 18:09:30
  • KCHOL 173,30 -1,42 18:09:59
  • KONTR 12,85 -1,68 18:09:56
  • KONYA 4.670,00 0,32 18:09:11
  • KRDMD 27,76 -0,86 18:09:49
  • KTLEV 17,11 3,38 18:09:49
  • LMKDC 28,10 -0,14 18:09:55
  • MAGEN 38,38 -0,57 18:09:44
  • MAVI 41,10 -1,11 18:09:17
  • MGROS 538,00 -1,10 18:09:55
  • MIATK 39,30 -1,11 18:09:59
  • MPARK 375,00 1,76 18:09:31
  • OBAMS 6,80 -1,02 18:09:40
  • ODAS 5,28 0,19 18:09:58
  • OTKAR 491,00 -0,86 18:09:15
  • OYAKC 23,68 -1,33 18:09:57
MENKUL FİYAT % ZAMAN
  • PASEU 151,30 -3,20 18:09:54
  • PETKM 16,86 -0,65 18:09:53
  • PGSUS 214,20 1,37 18:09:56
  • RALYH 217,00 -0,28 18:09:15
  • REEDR 7,04 0,14 18:09:55
  • RYGYO 22,44 1,63 18:09:59
  • SAHOL 85,30 -1,39 18:09:59
  • SASA 2,85 0,71 18:09:59
  • SELEC 72,70 -0,41 18:09:44
  • SISE 38,82 -1,22 18:09:56
  • SKBNK 8,22 1,36 18:09:52
  • SMRTG 24,80 -0,96 18:09:32
  • SOKM 51,55 1,08 18:09:59
  • TABGD 229,90 3,09 18:08:16
  • TAVHL 301,00 0,25 18:09:33
  • TCELL 101,00 -0,88 18:09:56
  • THYAO 277,25 1,00 18:09:58
  • TKFEN 71,25 0,85 18:09:59
  • TOASO 243,90 -0,65 18:09:58
  • TRALT 42,20 5,13 18:09:58
  • TRENJ 85,60 0,23 18:09:49
  • TRMET 103,70 2,57 18:09:43
  • TSKB 13,05 -0,31 18:09:56
  • TTKOM 56,75 -0,09 18:09:58
  • TTRAK 522,00 -1,51 18:09:59
  • TUPRS 184,60 -2,17 18:09:59
  • TURSG 12,52 0,56 18:09:49
  • ULKER 111,30 -0,63 18:09:48
  • VAKBN 30,66 -0,39 18:09:45
  • VESTL 31,00 0,45 18:09:55
  • YEOTK 36,36 -1,36 18:09:54
  • YKBNK 36,84 -0,75 18:09:56
  • ZOREN 3,14 1,95 18:09:58