sakarya escort belek escort adana escort antalya escort ankara escort aydın escort bursa escort gaziantep escort istanbul escort samsun escort balıkesir escort mersin escort konya escort eskişehir escort izmir escort sınav analizi denizli vip transfer kocaeli escort malatya escortmaltepe escort muğla escort manisa escort sivas escort tekirdağ escort tokat escort uşak escort yalova escort yozgat escort trabzon escort afyon escort aksaray escort amasya escort ardahan escort artvin escort bartın escort bayburt escort bolu escort burdur escort çanakkale escort çankırı escort çorum escort edirne escort elazığ escort erzurum escort erzincan escort kırşehir escort van escort zonguldak escort giresun escort gümüşhane escort hakkari escort ığdır escort ısparta escort kahramanmaraş escort karabük escort karaman escort kars escort kastamonu escort kırklareli escort kütahya escort nevşehir escort niğde escort ordu escort osmaniye escort rize escort şanlıurfa escort siirt escort sinop escort şırnak escort tunceli escort yozgat escort tokat escort tekirdağ escort kütahya escort balıkesir escort aydın escort edirne escort sivas escort uşak escort adana escort adana escort adana escort adana escort adana escort adana escort adana escort vergi konseyi görüntülü sohbet urla siyaset haberleri ankara magazin istanbul magazin yalova magazin kütahya magazin elazığ magazin adıyaman magazin tokat magazin sivas magazin batman magazin erzurum magazin afyon magazin malatya magazin ordu magazin trabzon magazin mardin magazin eskişehir magazin denizli magazin muğla magazin van magazin aydın magazin tekirdağ escort balıkesir magazin samsun magazin kayseri magazin manisa magazin hatay magazin diyarbakır magazin mersin magazin kocaeli magazin gaziantep magazin konya magazin sakarya magazin antalya magazin bursa magazin izmir magazin istanbul otomobil fiyatları istanbul ekonomi istanbul eğitim istanbul seyahat istanbul gezi rehberi antalya alışveriş merkezleri antalya ticaret
DOLAR 44,5019 0.07%
EURO 51,6044 -0.45%
ALTIN 6.645,43-2,32
BITCOIN 2971604-2.54819%
Eskişehir
14°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.896 s Değişim: -0.33% -42,18 Adet:   1.758 Mio.Lot Hacim:   38.882 Mio.TL
EN YÜKSEK 12955
EN DÜŞÜK 12,821
Açılış: 12.837 Dünkü Kapanış: 12.938

Verilerin Son Güncelleme Saati : 11:06

MENKUL FİYAT % ZAMAN
  • AEFES 16,71 -1,30 11:07:45
  • AGHOL 27,62 -1,71 11:07:04
  • AKBNK 67,75 -0,73 11:07:50
  • AKSA 11,33 2,16 11:07:53
  • AKSEN 78,75 0,32 11:07:44
  • ALARK 88,30 -0,79 11:06:44
  • ALTNY 14,56 0,21 11:07:38
  • ANSGR 25,52 -1,31 11:07:03
  • ARCLK 109,20 -0,91 11:07:28
  • ASELS 325,00 1,48 11:07:53
  • ASTOR 201,00 1,88 11:07:50
  • BALSU 14,32 -1,24 11:07:57
  • BIMAS 693,50 0,65 11:07:57
  • BRSAN 513,50 -1,63 11:07:54
  • BRYAT 2.126,00 -1,21 11:06:48
  • BSOKE 33,80 -1,05 11:07:52
  • BTCIM 5,96 -1,32 11:07:55
  • CANTE 1,66 0,61 11:07:35
  • CCOLA 69,70 0,00 11:07:45
  • CIMSA 49,64 -0,24 11:07:45
  • CVKMD 31,14 -0,70 11:07:44
  • CWENE 28,96 -0,96 11:07:42
  • DAPGM 14,02 -0,92 11:07:38
  • DOAS 193,50 -0,92 11:07:50
  • DOHOL 20,50 -0,49 11:07:46
  • DSTKF 1.957,00 1,93 11:07:54
  • ECILC 107,30 -1,56 11:07:44
  • EFOR 8,57 -5,30 11:07:58
  • EKGYO 19,42 -1,57 11:07:45
  • ENERY 8,47 -1,51 11:07:48
  • ENJSA 119,90 0,93 11:07:50
  • ENKAI 93,75 -1,06 11:07:57
  • EREGL 28,26 -1,81 11:07:53
  • EUPWR 41,14 1,73 11:07:57
MENKUL FİYAT % ZAMAN
  • EUREN 4,51 -1,10 11:07:04
  • FENER 2,64 0,00 11:07:54
  • FROTO 100,70 -1,76 11:07:53
  • GARAN 127,40 -1,09 11:07:51
  • GENIL 10,83 1,98 11:07:50
  • GESAN 47,54 3,57 11:07:50
  • GLRMK 180,30 -0,44 11:07:33
  • GRSEL 311,00 -1,19 11:06:42
  • GRTHO 223,70 -2,10 11:07:05
  • GSRAY 1,07 0,00 11:07:12
  • GUBRF 482,00 -1,88 11:07:45
  • HALKB 36,98 1,99 11:07:55
  • HEKTS 2,91 -0,68 11:07:45
  • ISCTR 12,93 -0,77 11:07:48
  • ISMEN 40,08 -1,57 11:07:56
  • IZENR 9,38 0,54 11:07:29
  • KCHOL 193,80 -1,02 11:07:45
  • KLRHO 137,10 -3,65 11:03:57
  • KONTR 8,16 -5,56 11:07:54
  • KRDMD 31,66 -1,31 11:07:54
  • KTLEV 80,85 -0,19 11:07:54
  • KUYAS 75,15 -0,73 11:03:24
  • MAGEN 53,25 0,57 11:07:18
  • MAVI 42,08 -1,68 11:07:09
  • MGROS 615,50 -0,24 11:07:56
  • MIATK 43,64 1,49 11:07:29
  • MPARK 410,75 -1,02 11:05:43
  • OBAMS 8,67 1,05 11:07:47
  • ODAS 5,82 -0,51 11:07:02
  • OTKAR 366,25 -0,61 11:06:22
  • OYAKC 23,80 -0,08 11:07:24
  • PAHOL 1,51 -0,66 11:07:32
  • PASEU 121,70 0,25 11:04:45
  • PATEK 18,05 -1,20 11:06:47
MENKUL FİYAT % ZAMAN
  • PETKM 20,90 2,75 11:07:47
  • PGSUS 176,50 -1,62 11:07:50
  • PSGYO 2,42 -0,82 11:07:29
  • QUAGR 3,36 6,33 11:07:52
  • RALYH 192,70 0,36 11:07:21
  • REEDR 7,51 -3,10 11:07:50
  • SAHOL 89,40 -1,27 11:07:56
  • SARKY 26,56 -3,56 11:07:32
  • SASA 2,40 -0,83 11:07:45
  • SISE 44,06 -1,26 11:07:54
  • SKBNK 10,44 -1,51 11:07:46
  • SOKM 50,15 -0,69 11:07:53
  • TABGD 245,30 -0,49 11:07:14
  • TAVHL 315,00 -1,41 11:07:42
  • TCELL 106,20 -0,93 11:07:45
  • THYAO 292,75 -1,76 11:07:54
  • TKFEN 99,05 1,69 11:07:32
  • TOASO 269,75 -1,01 11:07:39
  • TRALT 42,44 -1,53 11:07:54
  • TRENJ 93,55 1,19 11:07:53
  • TRMET 120,50 -1,95 11:07:05
  • TSKB 11,26 -0,79 11:07:52
  • TTKOM 58,30 -1,19 11:07:50
  • TUKAS 2,30 -0,86 11:07:24
  • TUPRS 258,25 1,77 11:07:57
  • TUREX 7,94 1,53 11:07:50
  • TURSG 12,62 -0,63 11:05:41
  • ULKER 115,30 -1,37 11:07:16
  • VAKBN 30,86 -0,58 11:07:45
  • VESTL 28,28 -0,84 11:05:50
  • YKBNK 33,84 -1,23 11:07:54
  • ZOREN 2,81 -0,71 11:07:29