sakarya escort belek escort adana escort antalya escort ankara escort aydın escort bursa escort gaziantep escort istanbul escort samsun escort balıkesir escort mersin escort konya escort eskişehir escort izmir escort sınav analizi denizli vip transfer kocaeli escort malatya escortmaltepe escort muğla escort manisa escort sivas escort tekirdağ escort tokat escort uşak escort yalova escort yozgat escort trabzon escort afyon escort aksaray escort amasya escort ardahan escort artvin escort bartın escort bayburt escort bolu escort burdur escort çanakkale escort çankırı escort çorum escort edirne escort elazığ escort erzurum escort erzincan escort kırşehir escort van escort zonguldak escort giresun escort gümüşhane escort hakkari escort ığdır escort ısparta escort kahramanmaraş escort karabük escort karaman escort kars escort kastamonu escort kırklareli escort kütahya escort nevşehir escort niğde escort ordu escort osmaniye escort rize escort şanlıurfa escort siirt escort sinop escort şırnak escort tunceli escort yozgat escort tokat escort tekirdağ escort kütahya escort balıkesir escort aydın escort edirne escort sivas escort uşak escort adana escort adana escort adana escort adana escort adana escort adana escort adana escort vergi konseyi görüntülü sohbet urla siyaset haberleri ankara magazin istanbul magazin yalova magazin kütahya magazin elazığ magazin adıyaman magazin tokat magazin sivas magazin batman magazin erzurum magazin afyon magazin malatya magazin ordu magazin trabzon magazin mardin magazin eskişehir magazin denizli magazin muğla magazin van magazin aydın magazin tekirdağ escort balıkesir magazin samsun magazin kayseri magazin manisa magazin hatay magazin diyarbakır magazin mersin magazin kocaeli magazin gaziantep magazin konya magazin sakarya magazin antalya magazin bursa magazin izmir magazin istanbul otomobil fiyatları istanbul ekonomi istanbul eğitim istanbul seyahat istanbul gezi rehberi antalya alışveriş merkezleri antalya ticaret
DOLAR 48,38100,22%
EURO 56,1223-0,25%
ALTIN 6.898,85-0,74
BITCOIN 3856550-1.90346%
Eskişehir
25°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.012 s Değişim: 0.57% 79,96 Adet:   6.925 Mio.Lot Hacim:   190.112 Mio.TL
EN YÜKSEK 14067
EN DÜŞÜK 13,896
Açılış: 13.911 Dünkü Kapanış: 13.932

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 18,45 1,32 18:09:59
  • AGHOL 32,88 -0,30 18:09:47
  • AGROT 1,94 1,04 18:09:47
  • AHGAZ 39,70 2,21 18:09:59
  • AKBNK 71,85 0,42 18:09:58
  • AKSA 10,75 1,03 18:09:50
  • AKSEN 78,80 -0,69 18:09:22
  • ALARK 112,00 0,27 18:09:15
  • ALFAS 38,56 2,01 18:08:54
  • ALTNY 16,89 1,38 18:09:29
  • ANHYT 104,70 0,67 18:09:55
  • ANSGR 26,18 -0,15 18:09:17
  • ARCLK 91,05 2,48 18:09:54
  • ARDYZ 85,75 3,75 18:09:54
  • ASELS 388,25 2,10 18:09:59
  • ASTOR 295,00 0,51 18:09:59
  • AVPGY 54,00 -1,10 18:08:25
  • BERA 13,62 3,65 18:09:52
  • BIMAS 415,75 0,73 18:09:56
  • BRSAN 715,50 4,00 18:09:49
  • BRYAT 1.654,00 1,53 18:09:51
  • BSOKE 23,98 9,30 18:09:59
  • BTCIM 3,82 2,41 18:09:55
  • CANTE 1,33 -0,75 18:09:50
  • CCOLA 79,00 0,25 18:08:29
  • CIMSA 43,78 0,78 18:09:56
  • CLEBI 1.451,00 1,54 18:08:54
  • CWENE 31,24 1,49 18:09:46
  • DOAS 162,90 2,20 18:08:57
  • DOHOL 21,80 1,77 18:08:52
  • ECILC 73,15 4,50 18:09:53
  • EFOR 17,90 3,47 18:09:57
  • EGEEN 5.140,00 6,86 18:09:26
  • EKGYO 19,44 -0,36 18:09:55
MENKUL FİYAT % ZAMAN
  • ENERY 11,04 5,14 18:09:55
  • ENJSA 113,70 -0,70 18:09:54
  • ENKAI 87,25 0,40 18:09:58
  • EREGL 37,20 1,69 18:10:00
  • EUPWR 69,40 -7,28 18:09:59
  • FROTO 77,20 2,05 18:10:00
  • GARAN 131,40 0,00 18:09:56
  • GESAN 60,50 -9,97 18:09:50
  • GOLTS 291,75 -0,09 18:05:23
  • GRTHO 197,40 4,94 18:09:42
  • GSRAY 1,02 0,99 18:09:46
  • GUBRF 478,75 -0,73 18:09:20
  • HALKB 54,35 9,93 18:08:10
  • HEKTS 2,64 1,54 18:09:27
  • IEYHO 214,60 0,99 18:09:47
  • ISCTR 13,01 0,46 18:09:48
  • ISMEN 34,50 -2,60 18:09:34
  • KARSN 12,68 2,01 18:09:58
  • KCAER 13,90 -0,14 18:09:31
  • KCHOL 215,10 -0,60 18:09:45
  • KONTR 3,33 3,42 18:09:59
  • KONYA 3.875,00 2,51 18:09:47
  • KRDMD 43,52 1,26 18:09:46
  • KTLEV 42,68 -7,18 18:09:52
  • LMKDC 21,94 1,86 18:08:20
  • MAGEN 33,90 0,00 18:09:12
  • MAVI 36,22 0,33 18:09:25
  • MGROS 527,00 2,13 18:09:04
  • MIATK 30,70 9,96 18:09:40
  • MPARK 426,75 2,58 18:08:03
  • OBAMS 5,12 -2,85 18:09:59
  • ODAS 7,24 -0,55 18:09:36
  • OTKAR 312,00 1,13 18:08:20
  • OYAKC 21,56 2,37 18:09:49
MENKUL FİYAT % ZAMAN
  • PAHOL 1,30 0,78 18:09:48
  • PASEU 158,40 -9,95 18:08:40
  • PETKM 20,06 -0,79 18:08:43
  • PGSUS 148,70 0,34 18:09:35
  • RALYH 271,25 5,85 18:08:29
  • REEDR 5,48 -1,26 18:08:57
  • RYGYO 49,42 2,70 18:08:01
  • SAHOL 92,60 -0,43 18:09:59
  • SASA 2,29 2,69 18:09:52
  • SELEC 356,00 1,71 18:09:13
  • SISE 39,08 1,03 18:09:45
  • SKBNK 6,24 -0,79 18:09:45
  • SMRTG 8,54 -5,11 18:08:37
  • SOKM 58,00 0,00 18:09:33
  • TABGD 239,20 2,93 18:09:30
  • TAVHL 268,25 0,75 18:09:50
  • TCELL 98,15 1,60 18:09:28
  • THYAO 296,00 1,54 18:09:58
  • TKFEN 210,80 1,10 18:09:51
  • TOASO 274,25 5,28 18:09:57
  • TRALT 50,80 -1,74 18:09:58
  • TRENJ 105,20 -0,38 18:09:38
  • TRMET 137,30 -1,08 18:09:54
  • TSKB 10,97 -0,63 18:09:53
  • TTKOM 51,90 2,17 18:09:56
  • TTRAK 429,50 1,72 18:08:53
  • TUPRS 388,50 -0,64 18:09:54
  • TURSG 6,08 1,33 18:09:50
  • ULKER 90,45 2,03 18:09:59
  • VAKBN 33,62 -0,36 18:09:59
  • VESTL 26,46 9,98 18:10:00
  • YEOTK 32,24 0,81 18:09:59
  • YKBNK 35,90 0,00 18:10:00
  • ZOREN 2,35 2,17 18:09:55