sakarya escort belek escort adana escort antalya escort ankara escort aydın escort bursa escort gaziantep escort istanbul escort samsun escort balıkesir escort mersin escort konya escort eskişehir escort izmir escort sınav analizi denizli vip transfer kocaeli escort malatya escortmaltepe escort muğla escort manisa escort sivas escort tekirdağ escort tokat escort uşak escort yalova escort yozgat escort trabzon escort afyon escort aksaray escort amasya escort ardahan escort artvin escort bartın escort bayburt escort bolu escort burdur escort çanakkale escort çankırı escort çorum escort edirne escort elazığ escort erzurum escort erzincan escort kırşehir escort van escort zonguldak escort giresun escort gümüşhane escort hakkari escort ığdır escort ısparta escort kahramanmaraş escort karabük escort karaman escort kars escort kastamonu escort kırklareli escort kütahya escort nevşehir escort niğde escort ordu escort osmaniye escort rize escort şanlıurfa escort siirt escort sinop escort şırnak escort tunceli escort yozgat escort tokat escort tekirdağ escort kütahya escort balıkesir escort aydın escort edirne escort sivas escort uşak escort adana escort adana escort adana escort adana escort adana escort adana escort adana escort vergi konseyi görüntülü sohbet urla siyaset haberleri ankara magazin istanbul magazin yalova magazin kütahya magazin elazığ magazin adıyaman magazin tokat magazin sivas magazin batman magazin erzurum magazin afyon magazin malatya magazin ordu magazin trabzon magazin mardin magazin eskişehir magazin denizli magazin muğla magazin van magazin aydın magazin tekirdağ escort balıkesir magazin samsun magazin kayseri magazin manisa magazin hatay magazin diyarbakır magazin mersin magazin kocaeli magazin gaziantep magazin konya magazin sakarya magazin antalya magazin bursa magazin izmir magazin istanbul otomobil fiyatları istanbul ekonomi istanbul eğitim istanbul seyahat istanbul gezi rehberi antalya alışveriş merkezleri antalya ticaret
DOLAR 45,5806 0%
EURO 53,1831 0.02%
ALTIN 6.717,420,40
BITCOIN 35165180.10416%
Eskişehir
18°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.030 s Değişim: -2.35% -338,06 Adet:   10.696 Mio.Lot Hacim:   159.325 Mio.TL
EN YÜKSEK 14342
EN DÜŞÜK 14,030
Açılış: 14.334 Dünkü Kapanış: 14.368

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 19,48 -0,46 18:09:55
  • AGHOL 34,04 -4,76 18:08:40
  • AKBNK 70,10 -0,21 18:09:57
  • AKSA 10,62 -4,07 18:09:59
  • AKSEN 79,85 -2,62 18:09:58
  • ALARK 92,85 -4,28 18:09:58
  • ALTNY 17,31 -1,20 18:09:59
  • ANSGR 29,40 -5,16 18:09:45
  • ARCLK 107,30 -3,25 18:09:08
  • ASELS 402,00 -3,13 18:09:58
  • ASTOR 313,00 -2,80 18:09:53
  • BALSU 13,93 -1,83 18:08:03
  • BIMAS 392,50 -3,15 18:09:59
  • BRSAN 512,50 -1,16 18:09:57
  • BRYAT 1.994,00 -0,94 18:08:56
  • BSOKE 37,94 -1,15 18:09:55
  • BTCIM 6,13 -0,16 18:08:23
  • CANTE 1,57 -4,85 18:09:58
  • CCOLA 81,15 -2,17 18:09:15
  • CIMSA 52,00 -2,80 18:08:31
  • CVKMD 42,04 -3,36 18:09:40
  • CWENE 35,72 -4,75 18:09:39
  • DAPGM 10,14 -4,70 18:09:59
  • DOAS 178,00 -2,14 18:08:04
  • DOHOL 22,60 -2,50 18:09:51
  • DSTKF 1.950,00 -1,02 18:09:45
  • ECILC 83,90 -1,12 18:09:56
  • EFOR 10,62 -5,18 18:09:45
  • EKGYO 19,86 -2,26 18:09:52
  • ENERY 8,65 0,58 18:09:30
  • ENJSA 113,50 -1,48 18:09:44
  • ENKAI 98,20 -3,44 18:09:40
  • EREGL 38,54 -2,73 18:09:51
  • EUPWR 62,55 2,79 18:09:51
MENKUL FİYAT % ZAMAN
  • EUREN 4,89 -2,59 18:09:55
  • FENER 3,73 4,48 18:09:53
  • FROTO 87,35 -4,48 18:09:32
  • GARAN 129,30 -0,39 18:09:55
  • GENIL 8,80 -1,23 18:09:34
  • GESAN 58,00 -0,09 18:09:39
  • GLRMK 178,60 -3,41 18:09:04
  • GRSEL 304,00 -3,11 18:09:31
  • GRTHO 220,50 -5,12 18:09:49
  • GSRAY 1,08 -2,70 18:09:24
  • GUBRF 571,00 -3,95 18:09:38
  • HALKB 40,00 -0,99 18:09:59
  • HEKTS 4,14 -9,80 18:09:57
  • ISCTR 13,72 -1,08 18:09:57
  • ISMEN 39,68 -2,31 18:09:56
  • IZENR 12,25 9,96 18:09:58
  • KCHOL 195,00 -2,01 18:09:55
  • KLRHO 100,00 -2,91 18:09:48
  • KONTR 7,99 -5,56 18:09:58
  • KRDMD 39,20 -6,62 18:09:47
  • KTLEV 128,80 0,00 18:09:53
  • KUYAS 84,70 -5,10 18:09:54
  • MAGEN 62,65 -5,00 18:08:41
  • MAVI 41,52 -2,85 18:09:24
  • MGROS 664,50 -2,64 18:09:26
  • MIATK 46,06 -2,42 18:09:44
  • MPARK 462,00 -4,79 18:09:43
  • OBAMS 8,59 -0,35 18:09:35
  • ODAS 7,23 -5,49 18:09:38
  • OTKAR 358,00 -2,25 18:09:49
  • OYAKC 21,34 -4,90 18:09:55
  • PAHOL 1,69 0,60 18:09:42
  • PASEU 101,00 0,00 18:09:49
  • PATEK 22,40 -2,35 18:09:35
MENKUL FİYAT % ZAMAN
  • PETKM 25,40 -2,31 18:09:16
  • PGSUS 171,60 -2,83 18:09:24
  • PSGYO 3,18 -3,93 18:09:46
  • QUAGR 3,69 4,83 18:09:51
  • RALYH 280,75 -0,80 18:09:14
  • REEDR 7,28 -3,06 18:08:48
  • SAHOL 92,30 -0,81 18:09:39
  • SARKY 29,00 -7,14 18:09:45
  • SASA 2,71 -4,24 18:09:52
  • SISE 45,90 -4,77 18:09:55
  • SKBNK 14,45 -1,90 18:09:02
  • SOKM 49,44 -1,42 18:09:50
  • TABGD 283,75 0,98 18:08:15
  • TAVHL 252,75 -2,13 18:09:59
  • TCELL 106,80 -2,47 18:10:00
  • THYAO 294,50 -1,83 18:09:51
  • TKFEN 134,50 -1,82 18:09:54
  • TOASO 293,25 -2,90 18:09:38
  • TRALT 46,60 -1,69 18:09:10
  • TRENJ 88,90 -3,74 18:09:32
  • TRMET 118,70 -3,02 18:09:36
  • TSKB 11,93 -1,57 18:09:55
  • TTKOM 61,55 -0,24 18:09:56
  • TUKAS 2,50 -3,85 18:09:52
  • TUPRS 254,00 -1,74 18:09:52
  • TUREX 8,30 -1,89 18:09:01
  • TURSG 13,70 -0,07 18:09:43
  • ULKER 119,90 -2,52 18:09:22
  • VAKBN 30,94 0,45 18:09:29
  • VESTL 27,08 -3,29 18:09:54
  • YKBNK 36,34 -1,30 18:09:42
  • ZOREN 3,09 -4,04 18:09:55