Hisseler - Medya26

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,25 4,55 % 230.027.228,59 18:10
A1YEN A1 YENILENEBILIR ENERJI 32,74 3,48 % 112.684.614,28 18:10
ACSEL ACIPAYAM SELULOZ 122,30 8,81 % 94.046.514,00 18:10
ADEL ADEL KALEMCILIK 39,76 3,54 % 139.512.653,08 18:10
ADESE ADESE GAYRIMENKUL 1,32 10,00 % 977.906.110,78 18:10
ADGYO ADRA GMYO 63,25 0,80 % 153.354.744,85 18:10
AEFES ANADOLU EFES 21,82 -0,37 % 1.383.889.885,18 18:10
AFYON AFYON CIMENTO 15,30 2,75 % 82.514.996,34 18:10
AGESA AGESA HAYAT EMEKLILIK 249,00 0,16 % 263.560.185,60 18:10
AGHOL ANADOLU GRUBU HOLDING 36,26 0,83 % 233.445.253,44 18:10
AGROT AGROTECH TEKNOLOJI 3,37 1,51 % 104.288.605,60 18:10
AGYO ATAKULE GMYO 7,99 0,88 % 2.544.577,05 18:10
AHGAZ AHLATCI DOGALGAZ 25,04 0,16 % 144.160.674,52 18:10
AHSGY AHES GMYO 23,04 0,09 % 24.224.513,44 18:10
AKBNK AKBANK 89,50 0,90 % 7.817.494.843,55 18:10
AKCNS AKCANSA 211,50 1,29 % 312.661.926,70 18:10
AKENR AKENERJI 11,46 1,42 % 118.555.752,86 18:10
AKFGY AKFEN GMYO 3,03 1,68 % 88.649.260,92 18:10
AKFIS AKFEN INSAAT 27,94 10,00 % 616.450.935,78 18:10
AKFYE AKFEN YEN. ENERJI 20,28 3,79 % 166.738.300,96 18:10
AKGRT AKSIGORTA 8,57 2,27 % 135.796.877,10 18:10
AKHAN AKHAN UN 28,18 0,43 % 1.622.585.474,46 18:10
AKMGY AKMERKEZ GMYO 221,00 -0,23 % 7.071.348,10 18:10
AKSA AKSA 11,31 1,16 % 261.281.210,07 18:10
AKSEN AKSA ENERJI 71,35 -0,49 % 530.048.662,60 18:10
AKSGY AKIS GMYO 8,84 -0,90 % 58.866.329,37 18:10
AKSUE AKSU ENERJI 23,18 2,39 % 49.096.902,74 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,05 4,10 % 16.826.205,51 18:10
ALARK ALARKO HOLDING 115,80 1,76 % 1.081.204.932,30 18:10
ALBRK ALBARAKA TURK 10,28 4,58 % 671.822.406,78 18:10
ALCAR ALARKO CARRIER 982,50 6,50 % 165.865.501,00 18:10
ALCTL ALCATEL LUCENT TELETAS 140,00 2,41 % 106.425.208,90 18:10
ALFAS ALFA SOLAR ENERJI 44,10 0,92 % 173.689.571,72 18:10
ALGYO ALARKO GMYO 5,59 -0,18 % 229.882.067,65 18:10
ALKA ALKIM KAGIT 13,52 0,82 % 152.243.005,41 18:10
ALKIM ALKIM KIMYA 20,00 0,35 % 57.657.148,06 18:10
ALKLC ALTINKILIC GIDA VE SUT 255,25 -0,29 % 251.856.540,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,85 -0,68 % 1.572.133.732,73 18:10
ALTNY ALTINAY SAVUNMA 16,18 1,13 % 326.103.524,26 18:10
ALVES ALVES KABLO 3,95 -1,25 % 517.357.707,82 18:10
ANELE ANEL ELEKTRIK 16,85 1,44 % 27.437.307,20 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,06 3,61 % 46.450.852,31 18:10
ANHYT ANADOLU HAYAT EMEK. 124,50 2,13 % 238.106.453,40 18:10
ANSGR ANADOLU SIGORTA 28,08 0,79 % 244.336.544,64 18:10
ARASE DOGU ARAS ENERJI 83,60 0,00 % 37.379.202,80 18:10
ARCLK ARCELIK 135,30 2,19 % 483.805.250,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 46,52 -0,98 % 199.816.749,72 18:10
ARENA ARENA BILGISAYAR 29,18 2,89 % 56.293.303,44 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 29,98 -0,40 % 294.336.421,64 18:10
ARMGD ARMADA GIDA 86,30 0,94 % 46.417.194,55 18:10
ARSAN ARSAN HOLDING 4,33 -5,25 % 247.504.890,17 18:10
ARTMS ARTEMIS HALI 41,16 3,16 % 169.921.887,24 18:10
ARZUM ARZUM EV ALETLERI 3,04 -1,62 % 119.785.526,70 18:10
ASELS ASELSAN 296,50 -1,90 % 10.191.782.965,00 18:10
ASGYO ASCE GMYO 12,84 3,97 % 122.134.327,47 18:10
ASTOR ASTOR ENERJI 177,10 -2,64 % 8.075.504.105,60 18:10
ASUZU ANADOLU ISUZU 68,80 4,24 % 135.216.078,95 18:10
ATAGY ATA GMYO 14,10 0,57 % 4.412.779,78 18:10
ATAKP ATAKEY PATATES 61,75 1,23 % 53.806.306,15 18:10
ATATP ATP YAZILIM 168,60 7,12 % 349.468.414,40 18:10
ATEKS AKIN TEKSTIL 108,90 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 9,32 -9,95 % 23.984.626,60 18:10
ATSYH ATLANTIS YATIRIM HOLDING 60,00 1,87 % 2.112.713,45 18:10
AVGYO AVRASYA GMYO 14,18 -4,77 % 79.960.065,45 18:10
AVHOL AVRUPA YATIRIM HOLDING 41,16 1,98 % 74.125.181,00 18:10
AVOD A.V.O.D GIDA VE TARIM 5,13 -0,19 % 74.332.366,73 18:10
AVPGY AVRUPAKENT GMYO 56,75 0,80 % 65.247.000,00 18:10
AVTUR AVRASYA PETROL VE TUR. 18,56 1,98 % 12.205.059,66 18:10
AYCES ALTINYUNUS CESME 538,00 0,37 % 48.486.642,00 18:10
AYDEM AYDEM ENERJI 26,80 2,29 % 91.504.604,40 18:10
AYEN AYEN ENERJI 30,36 3,13 % 92.087.796,16 18:10
AYES AYES CELIK HASIR VE CIT 25,12 -2,71 % 1.880.004,16 18:10
AYGAZ AYGAZ 247,10 3,30 % 167.589.591,20 18:10
AZTEK AZTEK TEKNOLOJI 4,90 2,08 % 64.599.469,49 18:10
BAGFS BAGFAS 30,56 2,00 % 55.525.854,62 18:10
BAHKM BAHADIR KIMYA 137,90 -1,29 % 170.180.565,90 18:10
BAKAB BAK AMBALAJ 42,38 2,76 % 15.358.219,56 18:10
BALAT BALATACILAR BALATACILIK 112,20 3,31 % 6.681.540,20 18:10
BALSU BALSU GIDA 17,17 -0,06 % 182.531.496,16 18:10
BANVT BANVIT 182,70 -1,19 % 74.404.679,20 18:10
BARMA BAREM AMBALAJ 47,00 0,86 % 50.143.556,34 18:10
BASCM BASTAS BASKENT CIMENTO 16,05 1,90 % 1.659.841,15 18:10
BASGZ BASKENT DOGALGAZ GMYO 47,24 1,94 % 12.973.793,44 18:10
BAYRK BAYRAK TABAN SANAYI 5,08 -0,97 % 100.398.840,36 18:10
BEGYO BATI EGE GMYO 4,96 1,64 % 95.854.492,16 18:10
BERA BERA HOLDING 20,04 3,83 % 592.691.889,39 18:10
BESLR BESLER GIDA 15,56 0,78 % 95.926.209,70 18:10
BESTE BEST BRANDS ENERJI 21,50 9,97 % 16.730.418,50 18:10
BEYAZ BEYAZ FILO 32,10 1,71 % 49.237.438,58 18:10
BFREN BOSCH FREN SISTEMLERI 167,80 1,82 % 124.592.189,30 18:10
BIENY BIEN YAPI URUNLERI 26,42 -3,22 % 248.774.107,46 18:10
BIGCH BUYUK SEFLER BIGCHEFS 9,17 -0,76 % 54.511.679,89 18:10
BIGEN BIRLESIM GRUP ENERJI 10,64 2,11 % 120.017.527,03 18:10
BIGTK BIG MEDYA TEKNOLOJI 296,25 -1,90 % 64.652.676,75 18:10
BIMAS BIM MAGAZALAR 716,00 1,20 % 5.049.290.900,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 181,20 0,55 % 112.591.870,20 18:10
BINHO 1000 YATIRIMLAR HOL. 10,18 -0,49 % 717.342.890,49 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,84 -0,84 % 60.725.712,95 18:10
BIZIM BIZIM MAGAZALARI 33,06 0,98 % 14.351.692,12 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,68 3,07 % 173.773.115,00 18:10
BLCYT BILICI YATIRIM 37,58 -4,38 % 180.196.013,32 18:10
BLUME BLUME METAL KIMYA 47,20 2,79 % 153.413.781,90 18:10
BMSCH BMS CELIK HASIR 17,84 0,17 % 46.002.684,14 18:10
BMSTL BMS BIRLESIK METAL 96,85 -9,99 % 1.566.501.077,80 18:10
BNTAS BANTAS AMBALAJ 7,09 4,73 % 124.588.366,68 18:10
BOBET BOGAZICI BETON SANAYI 23,98 10,00 % 624.952.771,02 18:10
BORLS BORLEASE OTOMOTIV 3,02 9,82 % 305.379.913,61 18:10
BORSK BOR SEKER 7,01 6,05 % 163.603.438,48 18:10
BOSSA BOSSA 7,33 3,09 % 19.723.539,68 18:10
BRISA BRISA 96,50 2,60 % 21.408.968,70 18:10
BRKO BIRKO MENSUCAT 14,50 4,69 % 17.984.050,94 18:10
BRKSN BERKOSAN YALITIM 9,17 1,89 % 12.066.574,48 18:10
BRKVY BIRIKIM VARLIK YONETIM 113,20 1,89 % 113.286.093,60 18:10
BRLSM BIRLESIM MUHENDISLIK 17,26 9,94 % 214.192.609,61 18:10
BRMEN BIRLIK MENSUCAT 9,40 -3,59 % 2.717.811,41 18:10
BRSAN BORUSAN BORU SANAYI 713,50 -2,06 % 1.156.522.473,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.540,00 2,30 % 407.414.207,50 18:10
BSOKE BATISOKE CIMENTO 31,40 5,37 % 352.087.165,30 18:10
BTCIM BATI CIMENTO 5,15 0,00 % 667.086.184,25 18:10
BUCIM BURSA CIMENTO 7,19 1,84 % 133.559.672,69 18:10
BULGS BULLS GSYO 48,00 2,00 % 857.928.401,36 18:10
BURCE BURCELIK 60,80 -4,03 % 102.217.370,25 18:10
BURVA BURCELIK VANA 780,50 2,36 % 70.636.214,50 18:10
BVSAN BULBULOGLU VINC 123,20 1,99 % 136.617.018,30 18:10
BYDNR BAYDONER RESTORANLARI 37,28 -2,10 % 10.364.026,16 18:10
CANTE CAN2 TERMIK 1,92 3,78 % 1.559.756.315,21 18:10
CASA CASA EMTIA PETROL 103,10 3,62 % 3.354.262,70 18:10
CATES CATES ELEKTRIK 42,78 3,13 % 53.870.537,08 18:10
CCOLA COCA COLA ICECEK 79,90 1,08 % 534.825.478,60 18:10
CELHA CELIK HALAT 10,96 -1,26 % 63.541.252,54 18:10
CEMAS CEMAS DOKUM 6,28 -2,64 % 566.927.348,12 18:10
CEMTS CEMTAS 13,00 1,56 % 82.208.167,52 18:10
CEMZY CEM ZEYTIN 66,25 0,00 % 193.760.890,75 18:10
CEOEM CEO EVENT MEDYA 24,02 4,16 % 44.209.585,00 18:10
CGCAM CAGDAS CAM 39,00 1,88 % 153.245.728,26 18:10
CIMSA CIMSA 54,95 3,10 % 1.238.633.723,50 18:10
CLEBI CELEBI 2.018,00 5,65 % 339.236.788,00 18:10
CMBTN CIMBETON 2.073,00 3,86 % 189.528.358,00 18:10
CMENT CIMENTAS 386,75 4,18 % 4.582.697,25 18:10
CONSE CONSUS ENERJI 3,83 0,52 % 42.337.466,25 18:10
COSMO COSMOS YAT. HOLDING 238,30 0,97 % 19.550.939,00 18:10
CRDFA CREDITWEST FAKTORING 72,00 -1,44 % 54.522.931,10 18:10
CRFSA CARREFOURSA 137,00 -0,72 % 111.499.005,20 18:10
CUSAN CUHADAROGLU METAL 27,88 -2,11 % 32.928.620,16 18:10
CVKMD CVK MADEN 47,80 1,49 % 1.286.875.022,76 18:10
CWENE CW ENERJI 32,90 1,86 % 2.513.300.223,12 18:10
DAGI DAGI GIYIM 6,43 -1,08 % 37.009.961,24 18:10
DAPGM DAP GAYRIMENKUL 13,17 0,30 % 766.758.033,12 18:10
DARDL DARDANEL 2,48 3,33 % 106.402.861,68 18:10
DCTTR DCT TRADING DIS TICARET 8,66 3,10 % 87.870.567,00 18:10
DENGE DENGE HOLDING 3,07 0,33 % 108.027.213,57 18:10
DERHL DERLUKS YATIRIM HOLDING 14,13 0,71 % 75.546.402,38 18:10
DERIM DERIMOD 40,46 0,65 % 21.007.929,62 18:10
DESA DESA DERI 12,83 4,65 % 38.233.104,94 18:10
DESPC DESPEC BILGISAYAR 51,95 0,78 % 23.343.170,20 18:10
DEVA DEVA HOLDING 78,00 0,00 % 62.660.904,50 18:10
DGATE DATAGATE BILGISAYAR 73,00 3,84 % 35.629.375,25 18:10
DGGYO DOGUS GMYO 33,90 3,54 % 9.629.989,62 18:10
DGNMO DOGANLAR MOBILYA 5,39 2,86 % 20.549.567,74 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 30,30 -1,94 % 7.233.488,94 18:10
DITAS DITAS DOGAN 45,18 3,77 % 194.105.534,82 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,87 1,38 % 152.841.566,67 18:10
DMRGD DMR UNLU MAMULLER 4,41 1,61 % 166.211.461,08 18:10
DMSAS DEMISAS DOKUM 9,28 0,54 % 24.472.016,10 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,80 -0,67 % 25.300.297,94 18:10
DOAS DOGUS OTOMOTIV 241,90 2,15 % 834.520.126,30 18:10
DOCO DO-CO 10.705,00 -2,57 % 74.849.910,00 18:10
DOFER DOFER YAPI MALZEMELERI 33,30 4,85 % 115.267.250,32 18:10
DOFRB DOF ROBOTIK 88,00 0,80 % 569.744.911,65 18:10
DOGUB DOGUSAN 40,20 -3,41 % 23.041.139,80 18:10
DOHOL DOGAN HOLDING 22,24 2,49 % 346.427.321,36 18:10
DOKTA DOKTAS DOKUMCULUK 26,16 0,69 % 26.371.665,44 18:10
DSTKF DESTEK FINANS FAKTORING 987,50 5,05 % 1.054.921.053,50 18:10
DUNYH DUNYA HOLDING 124,00 3,33 % 115.329.298,80 18:10
DURDO DURAN DOGAN BASIM 4,01 3,62 % 45.023.827,74 18:10
DURKN DURUKAN SEKERLEME 24,10 9,95 % 367.349.390,18 18:10
DYOBY DYO BOYA 15,08 0,53 % 38.376.904,03 18:10
DZGYO DENIZ GMYO 10,10 -0,20 % 57.530.797,40 18:10
EBEBK EBEBEK MAGAZACILIK 63,30 1,04 % 40.827.944,45 18:10
ECILC ECZACIBASI ILAC 128,80 2,22 % 496.786.733,90 18:10
ECOGR ECOGREEN ENERJI 25,60 1,43 % 290.307.271,26 18:10
ECZYT ECZACIBASI YATIRIM 345,50 0,44 % 291.547.484,50 18:10
EDATA E-DATA TEKNOLOJI 10,47 -0,48 % 94.703.698,35 18:10
EDIP EDIP GAYRIMENKUL 42,14 9,97 % 239.068.054,66 18:10
EFOR EFOR YATIRIM 22,80 -1,13 % 173.549.059,64 18:10
EGEEN EGE ENDUSTRI 7.422,50 1,68 % 172.184.612,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 34,10 2,71 % 78.159.624,18 18:10
EGEPO NASMED EGEPOL 11,67 1,48 % 43.463.752,86 18:10
EGGUB EGE GUBRE 98,75 -0,15 % 62.014.674,00 18:10
EGPRO EGE PROFIL 28,08 1,23 % 36.418.238,44 18:10
EGSER EGE SERAMIK 3,37 2,12 % 28.583.169,75 18:10
EKGYO EMLAK KONUT GMYO 26,04 1,80 % 6.427.509.267,86 18:10
EKIZ EKIZ KIMYA 132,00 -0,90 % 2.058.621,40 18:10
EKOS EKOS TEKNOLOJI 6,00 1,69 % 80.847.354,96 18:10
EKSUN EKSUN GIDA 6,12 1,49 % 37.067.182,98 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,42 1,89 % 66.014.223,40 18:10
EMKEL EMEK ELEKTRIK 22,10 1,38 % 221.494.118,40 18:10
EMNIS EMINIS AMBALAJ 167,40 1,15 % 1.966.690,20 18:10
ENDAE ENDA ENERJI HOLDING 15,63 -3,10 % 162.578.776,14 18:10
ENERY ENERYA ENERJI 9,43 0,11 % 134.547.567,38 18:10
ENJSA ENERJISA ENERJI 112,60 1,62 % 222.473.124,60 18:10
ENKAI ENKA INSAAT 102,90 1,78 % 1.078.819.113,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR 30,36 0,40 % 112.732.660,36 18:10
ENTRA IC ENTERRA YEN. ENERJI 12,51 4,34 % 416.432.135,92 18:10
EPLAS EGEPLAST 7,10 0,71 % 59.577.827,94 18:10
ERBOS ERBOSAN 209,20 1,85 % 23.475.301,70 18:10
ERCB ERCIYAS CELIK BORU 64,35 1,58 % 145.198.434,55 18:10
EREGL EREGLI DEMIR CELIK 30,10 1,76 % 6.273.197.455,28 18:10
ERSU ERSU GIDA 18,32 2,29 % 16.103.928,60 18:10
ESCAR ESCAR FILO 26,70 -0,37 % 77.688.708,92 18:10
ESCOM ESCORT TEKNOLOJI 4,00 1,01 % 123.634.552,94 18:10
ESEN ESENBOGA ELEKTRIK 4,22 1,93 % 411.939.758,75 18:10
ETILR ETILER GIDA 4,27 1,91 % 43.306.504,02 18:10
ETYAT EURO TREND YAT. ORT. 24,90 -0,72 % 6.822.650,78 18:10
EUHOL EURO YATIRIM HOLDING 13,80 0,80 % 8.824.537,05 18:10
EUKYO EURO KAPITAL YAT. ORT. 18,50 2,38 % 18.685.911,77 18:10
EUPWR EUROPOWER ENERJI 43,12 1,84 % 515.440.640,80 18:10
EUREN EUROPEN ENDUSTRI 6,10 9,91 % 705.026.765,59 18:10
EUYO EURO YAT. ORT. 19,16 6,44 % 16.188.369,78 18:10
EYGYO EYG GMYO 3,58 6,87 % 98.781.082,75 18:10
FADE FADE GIDA 17,15 3,00 % 110.415.906,72 18:10
FENER FENERBAHCE FUTBOL 3,34 4,05 % 859.407.629,79 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 12,17 9,94 % 66.664.747,76 18:10
FMIZP F-M IZMIT PISTON 344,75 3,06 % 46.889.826,50 18:10
FONET FONET BILGI TEKNOLOJILERI 3,37 -0,88 % 153.930.834,45 18:10
FORMT FORMET METAL VE CAM 3,23 -5,83 % 617.892.333,48 18:10
FORTE FORTE BILGI ILETISIM 95,25 0,90 % 211.469.433,05 18:10
FRIGO FRIGO PAK GIDA 10,18 4,95 % 283.914.921,76 18:10
FRMPL FORMUL PLASTIK VE METAL 38,64 2,01 % 249.805.837,12 18:10
FROTO FORD OTOSAN 134,30 4,11 % 3.394.533.889,30 18:10
FZLGY FUZUL GMYO 12,89 2,14 % 118.137.841,49 18:10
GARAN GARANTI BANKASI 161,30 0,31 % 6.271.136.505,50 18:10
GARFA GARANTI FAKTORING 29,36 0,96 % 31.257.084,44 18:10
GATEG GATE GROUP TEKNOLOJI 355,25 -3,46 % 2.503.762,00 18:10
GEDIK GEDIK Y. MEN. DEG. 6,63 6,25 % 118.040.565,27 18:10
GEDZA GEDIZ AMBALAJ 31,42 2,08 % 31.650.840,26 18:10
GENIL GEN ILAC 8,09 0,25 % 208.433.998,38 18:10
GENTS GENTAS 10,16 -0,88 % 84.784.855,02 18:10
GEREL GERSAN ELEKTRIK 24,76 -9,96 % 611.162.419,82 18:10
GESAN GIRISIM ELEKTRIK SANAYI 60,25 3,61 % 391.588.807,15 18:10
GIPTA GIPTA OFIS KIRTASIYE 64,00 1,27 % 196.926.590,30 18:10
GLBMD GLOBAL MEN. DEG. 13,00 -0,99 % 6.311.286,34 18:10
GLCVY GELECEK VARLIK YONETIMI 78,35 4,12 % 84.654.654,30 18:10
GLRMK GULERMAK AGIR SANAYI 193,30 0,26 % 359.934.869,70 18:10
GLRYH GULER YAT. HOLDING 4,75 4,40 % 65.012.845,98 18:10
GLYHO GLOBAL YAT. HOLDING 15,95 0,13 % 111.158.084,11 18:10
GMTAS GIMAT MAGAZACILIK 25,98 -0,99 % 54.694.926,68 18:10
GOKNR GOKNUR GIDA 22,96 3,24 % 164.521.901,52 18:10
GOLTS GOLTAS CIMENTO 389,00 2,50 % 176.854.111,00 18:10
GOODY GOOD-YEAR 16,50 2,80 % 29.266.454,33 18:10
GOZDE GOZDE GIRISIM 28,44 2,60 % 84.349.068,88 18:10
GRNYO GARANTI YAT. ORT. 18,72 4,52 % 21.098.198,08 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 377,75 0,80 % 110.341.234,25 18:10
GRTHO GRAINTURK HOLDING 259,00 -1,52 % 154.372.644,00 18:10
GSDDE GSD DENIZCILIK 10,43 2,15 % 16.907.263,49 18:10
GSDHO GSD HOLDING 5,35 1,90 % 65.101.510,05 18:10
GSRAY GALATASARAY SPORTIF 1,25 1,63 % 827.891.961,44 18:10
GUBRF GUBRE FABRIK. 542,00 0,28 % 1.315.661.110,00 18:10
GUNDG GUNDOGDU GIDA 294,50 9,99 % 283.583.786,50 18:10
GWIND GALATA WIND ENERJI 27,86 -0,21 % 226.711.250,92 18:10
GZNMI GEZINOMI SEYAHAT 67,90 9,96 % 699.814.364,60 18:10
HALKB T. HALK BANKASI 48,38 -1,63 % 2.626.509.667,43 18:10
HATEK HATAY TEKSTIL 17,10 9,97 % 175.315.010,83 18:10
HATSN HATSAN GEMI 41,18 0,98 % 87.796.021,84 18:10
HDFGS HEDEF GIRISIM 3,37 -2,03 % 395.485.121,96 18:10
HEDEF HEDEF HOLDING 82,50 -1,20 % 620.532.011,65 18:10
HEKTS HEKTAS 3,51 3,24 % 789.522.892,26 18:10
HKTM HIDROPAR HAREKET KONTROL 13,25 -0,30 % 100.784.031,45 18:10
HLGYO HALK GMYO 5,08 5,39 % 456.316.137,94 18:10
HOROZ HOROZ LOJISTIK 68,60 4,33 % 256.456.941,00 18:10
HRKET HAREKET PROJE TASIMACILIGI 87,80 2,93 % 100.531.073,65 18:10
HTTBT HITIT BILGISAYAR 47,60 3,75 % 92.307.132,46 18:10
HUBVC HUB GIRISIM 4,19 -0,71 % 24.481.178,73 18:10
HUNER HUN YENILENEBILIR ENERJI 3,54 1,43 % 82.629.934,49 18:10
HURGZ HURRIYET GZT. 5,61 0,90 % 58.852.260,48 18:10
ICBCT ICBC TURKEY BANK 14,89 1,29 % 25.670.742,58 18:10
ICUGS ICU GIRISIM 3,26 9,76 % 230.248.204,50 18:10
IDGYO IDEALIST GMYO 4,40 -2,65 % 11.144.130,95 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 79,25 0,96 % 750.705.587,55 18:10
IHAAS IHLAS HABER AJANSI 53,75 9,96 % 164.387.315,15 18:10
IHEVA IHLAS EV ALETLERI 2,43 3,85 % 14.515.292,70 18:10
IHGZT IHLAS GAZETECILIK 1,64 2,50 % 122.578.148,81 18:10
IHLAS IHLAS HOLDING 2,43 4,74 % 852.673.919,65 18:10
IHLGM IHLAS GAYRIMENKUL 2,26 9,71 % 37.283.278,76 18:10
IHYAY IHLAS YAYIN HOLDING 1,99 2,58 % 51.306.564,26 18:10
IMASM IMAS MAKINA 4,75 2,81 % 243.943.146,21 18:10
INDES INDEKS BILGISAYAR 8,76 1,86 % 71.864.222,16 18:10
INFO INFO YATIRIM 4,50 1,58 % 119.483.695,98 18:10
INGRM INGRAM BILISIM 435,50 2,47 % 23.552.373,50 18:10
INTEK INNOSA TEKNOLOJI 280,25 3,80 % 2.786.929,75 18:10
INTEM INTEMA 443,25 9,99 % 89.052.904,00 18:10
INVEO INVEO YATIRIM HOLDING 10,22 5,14 % 152.436.358,19 18:10
INVES INVESTCO HOLDING 237,50 2,11 % 31.092.609,40 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,60 -1,14 % 8.423.762,60 18:10
ISBTR IS BANKASI (B) 440.582,50 0,02 % 1.762.250,00 18:10
ISCTR IS BANKASI (C) 17,77 -0,78 % 13.025.967.021,62 18:10
ISDMR ISKENDERUN DEMIR CELIK 46,24 0,83 % 165.134.800,32 18:10
ISFIN IS FIN.KIR. 21,22 0,76 % 52.122.432,94 18:10
ISGSY IS GIRISIM 97,45 -2,40 % 470.466.520,10 18:10
ISGYO IS GMYO 22,34 0,63 % 105.715.229,80 18:10
ISKPL ISIK PLASTIK 12,00 -3,15 % 207.034.887,78 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 52,25 1,75 % 536.369.159,70 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,02 2,82 % 13.152.789,51 18:10
ISYAT IS YAT. ORT. 9,45 0,32 % 26.950.778,79 18:10
IZENR IZDEMIR ENERJI 9,91 3,23 % 367.895.021,28 18:10
IZFAS IZMIR FIRCA 53,00 1,34 % 156.189.190,50 18:10
IZINV IZ YATIRIM HOLDING 70,35 2,85 % 26.157.485,30 18:10
IZMDC IZMIR DEMIR CELIK 8,25 0,98 % 116.557.235,99 18:10
JANTS JANTSA JANT SANAYI 20,50 1,99 % 92.491.115,58 18:10
KAPLM KAPLAMIN 460,00 3,14 % 270.133.091,00 18:10
KAREL KAREL ELEKTRONIK 10,19 3,87 % 102.666.073,58 18:10
KARSN KARSAN OTOMOTIV 10,91 2,35 % 224.418.306,73 18:10
KARTN KARTONSAN 84,20 1,14 % 32.739.147,80 18:10
KATMR KATMERCILER EKIPMAN 3,02 0,33 % 487.442.230,73 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,54 9,92 % 673.414.459,50 18:10
KBORU KUZEY BORU 18,85 -2,73 % 247.461.780,91 18:10
KCAER KOCAER CELIK 12,01 0,25 % 260.725.554,53 18:10
KCHOL KOC HOLDING 224,00 0,22 % 10.118.138.001,90 18:10
KENT KENT GIDA 599,00 1,78 % 4.994.687,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,50 9,65 % 5.672.238,49 18:10
KFEIN KAFEIN YAZILIM 10,45 -2,34 % 111.608.475,58 18:10
KGYO KORAY GMYO 7,35 1,52 % 79.415.531,03 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 17,71 -3,22 % 50.841.120,54 18:10
KLGYO KILER GMYO 7,35 2,80 % 361.843.998,96 18:10
KLKIM KALEKIM KIMYEVI MADDELER 42,76 0,61 % 115.393.462,94 18:10
KLMSN KLIMASAN KLIMA 32,54 2,84 % 64.269.720,54 18:10
KLNMA T. KALKINMA BANK. 10,78 10,00 % 6.322.569,44 18:10
KLRHO KILER HOLDING 475,00 9,95 % 1.613.629.923,75 18:10
KLSER KALESERAMIK 30,06 0,27 % 106.045.029,72 18:10
KLSYN KOLEKSIYON MOBILYA 9,66 9,28 % 156.670.477,30 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 66,90 -0,37 % 162.017.255,55 18:10
KMPUR KIMTEKS POLIURETAN 16,30 0,49 % 42.063.533,41 18:10
KNFRT KONFRUT TARIM 12,89 0,62 % 64.256.611,56 18:10
KOCMT KOC METALURJI 2,80 1,45 % 108.404.742,80 18:10
KONKA KONYA KAGIT 16,54 1,16 % 35.556.232,33 18:10
KONTR KONTROLMATIK TEKNOLOJI 10,95 -0,09 % 1.027.160.681,65 18:10
KONYA KONYA CIMENTO 4.715,00 2,56 % 197.312.942,50 18:10
KOPOL KOZA POLYESTER 6,68 1,52 % 177.772.309,19 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,65 2,04 % 60.775.672,40 18:10
KOTON KOTON MAGAZACILIK 17,30 1,76 % 98.289.383,07 18:10
KRDMA KARDEMIR (A) 30,08 1,55 % 112.764.100,88 18:10
KRDMB KARDEMIR (B) 34,42 0,41 % 53.848.547,52 18:10
KRDMD KARDEMIR (D) 31,98 1,52 % 1.953.390.425,92 18:10
KRGYO KORFEZ GMYO 3,24 1,57 % 78.338.097,00 18:10
KRONT KRON TEKNOLOJI 16,47 1,29 % 47.382.554,15 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,29 -0,75 % 31.951.692,86 18:10
KRSTL KRISTAL KOLA 12,31 0,57 % 44.004.873,39 18:10
KRTEK KARSU TEKSTIL 28,50 5,01 % 52.765.516,44 18:10
KRVGD KERVAN GIDA 3,20 3,23 % 28.745.002,04 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.675,00 3,23 % 3.789.747,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 40,80 0,99 % 5.149.943.868,20 18:10
KTSKR KUTAHYA SEKER FABRIKASI 80,05 1,33 % 95.705.529,50 18:10
KUTPO KUTAHYA PORSELEN 115,20 2,49 % 49.943.171,40 18:10
KUVVA KUVVA GIDA 114,00 0,88 % 5.596.543,50 18:10
KUYAS KUYAS YATIRIM 68,20 1,41 % 1.602.502.295,95 18:10
KZBGY KIZILBUK GYO 14,72 3,08 % 240.132.094,62 18:10
KZGYO KUZUGRUP GMYO 26,34 0,92 % 51.107.694,26 18:10
LIDER LDR TURIZM 74,80 -2,35 % 123.288.760,85 18:10
LIDFA LIDER FAKTORING 3,14 0,96 % 36.328.284,61 18:10
LILAK LILA KAGIT 34,02 2,72 % 304.937.392,52 18:10
LINK LINK BILGISAYAR 239,90 -0,25 % 424.230.522,20 18:10
LKMNH LOKMAN HEKIM SAGLIK 18,52 4,57 % 64.846.724,08 18:10
LMKDC LIMAK DOGU ANADOLU 32,28 1,25 % 369.206.395,42 18:10
LOGO LOGO YAZILIM 160,40 -0,37 % 223.176.622,80 18:10
LRSHO LORAS HOLDING 4,26 2,65 % 127.376.180,09 18:10
LUKSK LUKS KADIFE 113,50 2,62 % 23.343.827,10 18:10
LYDHO LYDIA HOLDING 189,50 3,67 % 155.620.650,90 18:10
LYDYE LYDIA YESIL ENERJI 14.930,00 5,12 % 162.932.515,00 18:10
MAALT MARMARIS ALTINYUNUS 1.018,00 0,59 % 59.315.211,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 33,52 9,97 % 9.098.568,24 18:10
MAGEN MARGUN ENERJI 45,76 0,66 % 425.193.717,40 18:10
MAKIM MAKIM MAKINE 17,45 3,44 % 53.433.184,86 18:10
MAKTK MAKINA TAKIM 17,27 0,06 % 116.525.708,29 18:10
MANAS MANAS ENERJI YONETIMI 11,60 -3,09 % 301.841.061,24 18:10
MARBL TUREKS TURUNC MADENCILIK 13,97 2,34 % 42.674.506,29 18:10
MARKA MARKA YATIRIM HOLDING 36,50 0,39 % 24.878.559,50 18:10
MARMR MARMARA HOLDING 2,92 0,34 % 839.595.566,90 18:10
MARTI MARTI OTEL 3,04 3,75 % 81.832.395,64 18:10
MAVI MAVI GIYIM 50,00 0,93 % 310.704.759,64 18:10
MEDTR MEDITERA TIBBI MALZEME 30,88 1,91 % 57.113.670,08 18:10
MEGAP MEGA POLIETILEN 3,10 2,31 % 5.350.345,19 18:10
MEGMT MEGA METAL 67,85 1,80 % 609.766.369,90 18:10
MEKAG MEKA GLOBAL MAKINE 5,29 4,55 % 138.310.078,68 18:10
MEPET METRO PETROL VE TESISLERI 24,98 -1,26 % 10.975.632,66 18:10
MERCN MERCAN KIMYA 19,17 -2,14 % 197.570.335,98 18:10
MERIT MERIT TURIZM 18,62 0,92 % 168.406.874,92 18:10
MERKO MERKO GIDA 18,03 7,90 % 292.575.551,04 18:10
METRO METRO HOLDING 5,92 1,89 % 63.852.123,68 18:10
MEYSU MEYSU GIDA 13,66 -0,07 % 808.275.968,68 18:10
MGROS MIGROS TICARET 695,00 1,24 % 2.290.384.140,00 18:10
MHRGY MHR GMYO 3,85 0,79 % 26.712.621,73 18:10
MIATK MIA TEKNOLOJI 43,10 4,87 % 1.745.519.659,30 18:10
MMCAS MMC SAN. VE TIC. YAT. 97,60 -9,96 % 11.325.980,10 18:10
MNDRS MENDERES TEKSTIL 15,98 2,83 % 70.840.388,53 18:10
MNDTR MONDI TURKEY 7,04 2,77 % 22.066.986,19 18:10
MOBTL MOBILTEL ILETISIM 10,99 0,09 % 88.998.172,64 18:10
MOGAN MOGAN ENERJI 9,77 6,66 % 216.084.004,61 18:10
MOPAS MOPAS MARKETCILIK 55,30 -5,87 % 212.359.765,65 18:10
MPARK MLP SAGLIK 474,50 -0,84 % 212.286.977,50 18:10
MRGYO MARTI GMYO 2,96 8,82 % 314.179.503,95 18:10
MRSHL MARSHALL 1.630,00 1,81 % 75.701.386,00 18:10
MSGYO MISTRAL GMYO 6,34 3,76 % 44.461.099,41 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,64 3,05 % 41.051.414,56 18:10
MTRYO METRO YAT. ORT. 11,16 0,63 % 5.772.633,27 18:10
MZHLD MAZHAR ZORLU HOLDING 6,80 0,89 % 4.512.723,74 18:10
NATEN NATUREL ENERJI 8,58 1,18 % 87.852.499,66 18:10
NETAS NETAS TELEKOM. 65,35 0,62 % 32.631.759,05 18:10
NETCD NETCAD YAZILIM 98,45 10,00 % 1.817.531.811,95 18:10
NIBAS NIGBAS NIGDE BETON 5,03 0,00 % 180.009.421,10 18:10
NTGAZ NATURELGAZ 12,28 2,85 % 75.619.932,51 18:10
NTHOL NET HOLDING 51,40 -1,15 % 93.237.717,65 18:10
NUGYO NUROL GMYO 11,06 0,91 % 59.722.350,14 18:10
NUHCM NUH CIMENTO 258,75 6,61 % 216.480.676,75 18:10
OBAMS OBA MAKARNACILIK 9,06 4,38 % 1.517.245.123,41 18:10
OBASE OBASE BILGISAYAR 41,58 2,41 % 28.866.196,54 18:10
ODAS ODAS ELEKTRIK 6,40 2,56 % 347.091.377,66 18:10
ODINE ODINE TEKNOLOJI 397,00 0,25 % 145.098.310,75 18:10
OFSYM OFIS YEM GIDA 74,00 -0,20 % 78.035.648,75 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 306,00 -4,38 % 162.721.101,25 18:10
ONRYT ONUR TEKNOLOJI 72,15 -1,16 % 111.094.365,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 1,05 % 19.930.155,55 18:10
ORGE ORGE ENERJI ELEKTRIK 73,50 2,51 % 78.080.047,40 18:10
ORMA ORMA ORMAN MAHSULLERI 182,00 7,95 % 3.859.290,90 18:10
OSMEN OSMANLI MENKUL 9,18 5,88 % 81.349.426,09 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,32 -0,30 % 125.907.418,70 18:10
OTKAR OTOKAR 430,25 -8,26 % 2.321.149.320,75 18:10
OTTO OTTO HOLDING 343,50 0,73 % 95.996.985,75 18:10
OYAKC OYAK CIMENTO 27,62 0,73 % 1.506.481.187,54 18:10
OYAYO OYAK YAT. ORT. 57,15 -3,14 % 24.805.922,25 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,66 2,49 % 15.569.928,24 18:10
OYYAT OYAK YATIRIM MENKUL 56,80 1,52 % 16.591.064,05 18:10
OZATD OZATA DENIZCILIK 164,50 -3,29 % 91.816.392,10 18:10
OZGYO OZDERICI GMYO 2,29 1,78 % 32.646.693,46 18:10
OZKGY OZAK GMYO 16,24 2,07 % 132.831.033,19 18:10
OZRDN OZERDEN AMBALAJ 22,94 9,97 % 37.103.217,62 18:10
OZSUB OZSU BALIK 21,10 1,93 % 61.731.141,38 18:10
OZYSR OZYASAR TEL 55,55 3,25 % 102.205.723,65 18:10
PAGYO PANORA GMYO 97,60 1,67 % 25.027.649,20 18:10
PAHOL PASIFIK HOLDING 1,70 1,19 % 1.084.393.082,57 18:10
PAMEL PAMEL ELEKTRIK 92,35 0,82 % 14.169.965,05 18:10
PAPIL PAPILON SAVUNMA 19,80 3,50 % 491.969.261,66 18:10
PARSN PARSAN 103,70 1,37 % 35.514.774,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 139,00 2,96 % 870.249.192,50 18:10
PATEK PASIFIK TEKNOLOJI 20,40 0,20 % 318.707.469,78 18:10
PCILT PC ILETISIM MEDYA 25,18 4,74 % 50.634.217,10 18:10
PEKGY PEKER GMYO 12,03 -0,25 % 1.722.336.740,61 18:10
PENGD PENGUEN GIDA 9,36 1,19 % 34.632.816,64 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,11 3,07 % 83.075.882,83 18:10
PETKM PETKIM 19,46 1,57 % 1.442.857.959,02 18:10
PETUN PINAR ET VE UN 13,38 1,67 % 38.327.817,72 18:10
PGSUS PEGASUS 224,00 2,71 % 10.601.110.384,80 18:10
PINSU PINAR SU 11,47 0,61 % 48.926.288,16 18:10
PKART PLASTIKKART 73,90 1,03 % 17.741.893,25 18:10
PKENT PETROKENT TURIZM 174,80 -3,16 % 177.634.838,30 18:10
PLTUR PLATFORM TURIZM 24,42 0,08 % 72.696.970,28 18:10
PNLSN PANELSAN CATI CEPHE 43,46 0,98 % 36.646.086,02 18:10
PNSUT PINAR SUT 12,68 0,71 % 35.112.784,79 18:10
POLHO POLISAN HOLDING 17,81 0,34 % 51.446.173,00 18:10
POLTK POLITEKNIK METAL 6.360,00 0,87 % 114.360.800,00 18:10
PRDGS PARDUS GIRISIM 7,56 2,86 % 75.702.634,01 18:10
PRKAB TURK PRYSMIAN KABLO 55,15 0,09 % 542.833.147,50 18:10
PRKME PARK ELEK.MADENCILIK 21,20 1,15 % 56.191.792,48 18:10
PRZMA PRIZMA PRESS MATBAACILIK 10,96 -1,62 % 7.897.321,10 18:10
PSDTC PERGAMON DIS TICARET 133,90 3,88 % 24.551.574,80 18:10
PSGYO PASIFIK GMYO 2,71 2,26 % 813.635.116,92 18:10
QNBFK QNB FINANSAL KIRALAMA 55,95 0,90 % 2.160.282,10 18:10
QNBTR QNB BANK 285,75 0,62 % 5.352.388,75 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,31 -2,36 % 1.796.053.255,35 18:10
RALYH RAL YATIRIM HOLDING 170,40 -1,22 % 71.717.971,40 18:10
RAYSG RAY SIGORTA 232,50 0,69 % 107.245.978,50 18:10
REEDR REEDER TEKNOLOJI 7,10 1,43 % 163.147.091,41 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 164,50 1,67 % 196.741.163,30 18:10
RNPOL RAINBOW POLIKARBONAT 47,40 -1,25 % 10.751.960,88 18:10
RODRG RODRIGO TEKSTIL 22,50 2,37 % 12.647.995,86 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,19 2,95 % 143.731.952,41 18:10
RUBNS RUBENIS TEKSTIL 34,00 -1,68 % 89.492.942,14 18:10
RUZYE RUZY MADENCILIK VE ENERJI 13,19 1,62 % 105.794.827,85 18:10
RYGYO REYSAS GMYO 30,34 1,74 % 77.423.676,28 18:10
RYSAS REYSAS LOJISTIK 19,10 0,95 % 89.569.843,27 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 29,36 5,92 % 339.791.172,06 18:10
SAHOL SABANCI HOLDING 112,60 1,08 % 6.824.854.363,00 18:10
SAMAT SARAY MATBAACILIK 6,30 0,80 % 9.456.870,62 18:10
SANEL SANEL MUHENDISLIK 40,52 -0,34 % 12.082.139,34 18:10
SANFM SANIFOAM ENDUSTRI 7,44 3,05 % 137.197.741,68 18:10
SANKO SANKO PAZARLAMA 23,08 1,58 % 10.522.830,66 18:10
SARKY SARKUYSAN 36,54 -4,09 % 952.730.060,64 18:10
SASA SASA POLYESTER 2,77 2,59 % 8.371.717.314,98 18:10
SAYAS SAY YENILENEBILIR ENERJI 44,84 -1,58 % 55.964.206,94 18:10
SDTTR SDT UZAY VE SAVUNMA 200,80 -0,59 % 233.839.853,30 18:10
SEGMN SEGMEN KARDESLER GIDA 48,50 1,38 % 632.503.563,24 18:10
SEGYO SEKER GMYO 6,39 4,41 % 273.587.367,45 18:10
SEKFK SEKER FIN. KIR. 9,86 0,20 % 8.143.671,05 18:10
SEKUR SEKURO PLASTIK 5,09 1,80 % 12.224.768,65 18:10
SELEC SELCUK ECZA DEPOSU 92,00 0,44 % 151.209.076,85 18:10
SELVA SELVA GIDA 2,48 1,22 % 162.968.187,32 18:10
SERNT SERANIT GRANIT SERAMIK 8,89 2,42 % 72.444.862,93 18:10
SEYKM SEYITLER KIMYA 5,50 0,36 % 13.687.423,08 18:10
SILVR SILVERLINE ENDUSTRI 2,88 1,05 % 9.681.503,52 18:10
SISE SISE CAM 50,80 2,54 % 5.075.042.578,59 18:10
SKBNK SEKERBANK 10,81 -1,82 % 575.590.691,99 18:10
SKTAS SOKTAS 4,09 2,25 % 79.521.243,54 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 285,00 -9,95 % 76.212.533,00 18:10
SKYMD SEKER YATIRIM 12,61 1,69 % 46.606.901,85 18:10
SMART SMARTIKS YAZILIM 32,20 1,39 % 576.789.039,18 18:10
SMRTG SMART GUNES ENERJISI TEK. 8,52 1,07 % 102.011.798,78 18:10
SMRVA SUMER VARLIK YONETIM 66,60 3,74 % 289.269.584,35 18:10
SNGYO SINPAS GMYO 5,23 1,16 % 193.870.377,34 18:10
SNICA SANICA ISI SANAYI 4,57 0,22 % 72.267.156,64 18:10
SNPAM SONMEZ PAMUKLU 24,04 -0,41 % 2.274.256,12 18:10
SODSN SODAS SODYUM SANAYII 12,01 2,74 % 4.283.242,95 18:10
SOKE SOKE DEGIRMENCILIK 13,22 0,46 % 23.172.364,63 18:10
SOKM SOK MARKETLER TICARET 69,60 1,38 % 380.409.236,20 18:10
SONME SONMEZ FILAMENT 155,60 -1,77 % 11.017.943,00 18:10
SRVGY SERVET GMYO 3,64 4,60 % 407.786.950,87 18:10
SUMAS SUMAS SUNI TAHTA 288,00 2,49 % 1.857.695,25 18:10
SUNTK SUN TEKSTIL 40,34 1,20 % 56.558.919,12 18:10
SURGY SUR TATIL EVLERI GMYO 64,45 9,98 % 454.196.118,40 18:10
SUWEN SUWEN TEKSTIL 9,25 2,55 % 41.207.581,92 18:10
TABGD TAB GIDA 271,75 0,18 % 205.827.944,50 18:10
TARKM TARKIM BITKI KORUMA 428,00 3,13 % 270.222.950,50 18:10
TATEN TATLIPINAR ENERJI URETIM 10,16 0,40 % 225.244.515,49 18:10
TATGD TAT GIDA 15,54 1,50 % 54.888.112,56 18:10
TAVHL TAV HAVALIMANLARI 365,00 0,97 % 1.002.472.012,00 18:10
TBORG T.TUBORG 178,20 0,34 % 54.846.028,80 18:10
TCELL TURKCELL 127,50 1,76 % 4.524.939.223,70 18:10
TCKRC KIRAC GALVANIZ 93,70 6,66 % 329.363.769,35 18:10
TDGYO TREND GMYO 29,08 6,60 % 130.092.201,70 18:10
TEHOL TERA YATIRIM TEK. HOL. 14,05 0,07 % 1.367.818.963,43 18:10
TEKTU TEK-ART TURIZM 9,65 -5,85 % 252.213.263,86 18:10
TERA TERA YATIRIM MENKUL DEGERLER 225,00 0,40 % 1.429.205.406,40 18:10
TEZOL EUROPAP TEZOL KAGIT 14,32 1,63 % 80.164.736,53 18:10
TGSAS TGS DIS TICARET 181,00 9,96 % 105.687.011,80 18:10
THYAO TURK HAVA YOLLARI 347,75 0,00 % 21.106.286.701,75 18:10
TKFEN TEKFEN HOLDING 85,70 3,82 % 594.090.607,35 18:10
TKNSA TEKNOSA IC VE DIS TICARET 25,32 1,61 % 82.551.579,34 18:10
TLMAN TRABZON LIMAN 104,60 1,55 % 22.060.458,50 18:10
TMPOL TEMAPOL POLIMER PLASTIK 432,00 -1,31 % 219.565.313,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 117,60 -1,26 % 148.516.076,30 18:10
TNZTP TAPDI TINAZTEPE 28,20 1,44 % 121.756.639,82 18:10
TOASO TOFAS OTO. FAB. 348,25 2,88 % 1.490.132.586,50 18:10
TRALT TURK ALTIN ISLETMELERI 53,75 2,09 % 4.207.492.570,25 18:10
TRCAS TURCAS HOLDING 55,10 1,47 % 41.836.278,35 18:10
TRENJ TR DOGAL ENERJI 109,20 1,49 % 233.648.884,10 18:10
TRGYO TORUNLAR GMYO 87,60 1,62 % 157.896.652,10 18:10
TRHOL TERA FINANSAL YAT. HOL. 739,00 1,03 % 180.517.507,50 18:10
TRILC TURK ILAC SERUM 20,74 4,27 % 178.024.060,31 18:10
TRMET TR ANADOLU METAL MADENCILIK 140,60 0,36 % 640.569.451,80 18:10
TSGYO TSKB GMYO 8,51 5,32 % 56.690.793,94 18:10
TSKB T.S.K.B. 14,39 0,35 % 526.100.577,59 18:10
TSPOR TRABZONSPOR SPORTIF 1,12 0,90 % 262.460.258,92 18:10
TTKOM TURK TELEKOM 72,60 3,27 % 2.145.509.077,35 18:10
TTRAK TURK TRAKTOR 558,50 0,18 % 239.684.012,50 18:10
TUCLK TUGCELIK 5,17 0,39 % 112.974.586,22 18:10
TUKAS TUKAS 2,96 1,37 % 492.267.199,30 18:10
TUPRS TUPRAS 223,50 0,86 % 5.497.222.988,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,25 2,23 % 269.714.401,25 18:10
TURGG TURKER PROJE GAYRIMENKUL 31,96 1,59 % 117.917.855,70 18:10
TURSG TURKIYE SIGORTA 12,83 1,02 % 895.885.709,59 18:10
UCAYM UCAY MUHENDISLIK 30,48 3,32 % 622.503.830,40 18:10
UFUK UFUK YATIRIM 1.550,00 4,31 % 23.375.883,00 18:10
ULAS ULASLAR TURIZM YAT. 32,38 1,50 % 12.256.788,28 18:10
ULKER ULKER BISKUVI 138,70 0,87 % 1.133.538.360,90 18:10
ULUFA ULUSAL FAKTORING 4,37 3,07 % 72.830.531,36 18:10
ULUSE ULUSOY ELEKTRIK 197,50 -1,20 % 28.490.583,50 18:10
ULUUN ULUSOY UN SANAYI 7,66 1,19 % 39.758.846,88 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 18,44 3,77 % 155.156.738,84 18:10
USAK USAK SERAMIK 1,92 3,23 % 288.139.524,98 18:10
VAKBN VAKIFLAR BANKASI 40,96 -0,87 % 1.928.282.985,26 18:10
VAKFA VAKIF FAKTORING 14,04 -0,21 % 613.215.087,34 18:10
VAKFN VAKIF FIN. KIR. 2,21 3,76 % 804.887.032,28 18:10
VAKKO VAKKO TEKSTIL 71,10 4,10 % 64.067.303,70 18:10
VANGD VANET GIDA 75,50 6,64 % 53.048.569,50 18:10
VBTYZ VBT YAZILIM 22,42 -4,92 % 146.643.093,18 18:10
VERTU VERUSATURK GIRISIM 42,96 0,05 % 50.845.532,46 18:10
VERUS VERUSA HOLDING 265,00 0,76 % 22.464.032,00 18:10
VESBE VESTEL BEYAZ ESYA 8,82 2,68 % 110.533.287,93 18:10
VESTL VESTEL 33,56 3,26 % 174.073.878,28 18:10
VKFYO VAKIF YAT. ORT. 41,92 -1,60 % 26.801.358,22 18:10
VKGYO VAKIF GMYO 3,09 0,65 % 201.170.362,70 18:10
VKING VIKING KAGIT 32,54 0,00 % 22.800.807,44 18:10
VRGYO VERA KONSEPT GMYO 2,68 1,13 % 77.706.393,82 18:10
VSNMD VISNE MADENCILIK 92,00 0,11 % 401.873.671,65 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 320,00 -1,16 % 669.578.933,00 18:10
YATAS YATAS 47,16 1,25 % 47.152.288,38 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,70 2,14 % 36.116.228,14 18:10
YBTAS YIBITAS INSAAT MALZEME 20,40 0,69 % 2.022.226,98 18:10
YEOTK YEO TEKNOLOJI ENERJI 44,12 3,42 % 372.174.188,08 18:10
YESIL YESIL YATIRIM HOLDING 2,07 3,50 % 210.360.988,42 18:10
YGGYO YENI GIMAT GMYO 163,70 1,68 % 30.982.932,20 18:10
YGYO YESIL GMYO 1,80 0,00 % 0,00 18:10
YIGIT YIGIT AKU 26,70 2,46 % 135.632.990,42 18:10
YKBNK YAPI VE KREDI BANK. 42,16 0,81 % 5.832.520.043,80 18:10
YKSLN YUKSELEN CELIK 3,46 4,85 % 89.109.321,41 18:10
YONGA YONGA MOBILYA 61,80 4,22 % 1.744.240,90 18:10
YUNSA YUNSA 10,27 1,88 % 94.740.567,85 18:10
YYAPI YESIL YAPI 1,98 6,45 % 501.836.945,51 18:10
YYLGD YAYLA GIDA 14,25 1,21 % 176.566.914,84 18:10
ZEDUR ZEDUR ENERJI 9,02 2,04 % 39.596.190,70 18:10
ZERGY ZERAY GMYO 20,46 10,00 % 1.455.898.835,33 18:10
ZGYO Z GMYO 33,10 -2,59 % 187.440.595,84 18:10
ZOREN ZORLU ENERJI 3,68 0,82 % 296.914.581,88 18:10
ZRGYO ZIRAAT GMYO 23,28 0,34 % 25.011.915,36 18:10

UYGULAMALAR

HESABIM